Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2010	-2.80 / -6.51%	45.00	45.00	40.20	40.20	40.31	25.58	22,000
9/22/2010	+1.40 / +3.37%	44.50	44.50	42.80	43.00	43.17	27.36	20,600
9/21/2010	+2.70 / +6.94%	41.60	41.60	41.60	41.60	41.60	26.47	18,600
9/20/2010	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	24.75	4,200
9/17/2010	+3.70 / +10.79%	37.90	38.00	36.00	38.00	36.44	24.18	26,100
9/16/2010	+0.50 / +1.48%	34.30	35.80	34.30	34.30	35.57	21.83	5,900
9/15/2010	-0.20 / -0.59%	33.90	33.90	33.80	33.80	33.84	21.51	5,000
9/14/2010	-0.40 / -1.16%	34.50	36.80	32.10	34.00	33.65	21.64	23,100
9/13/2010	-1.30 / -3.64%	35.00	35.40	34.00	34.40	34.44	21.89	18,500
9/10/2010	-0.30 / -0.83%	36.00	38.00	35.70	35.70	36.40	22.72	19,500
9/9/2010	+0.20 / +0.56%	38.40	38.40	36.00	36.00	37.71	22.91	1,400
9/8/2010	-1.20 / -3.24%	39.50	39.50	35.80	35.80	35.97	22.78	25,100
9/7/2010	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	23.55	25,900
9/6/2010	+2.20 / +6.47%	36.20	36.20	36.20	36.20	36.20	23.04	2,000
9/1/2010	+1.90 / +5.92%	33.00	34.00	33.00	34.00	33.93	21.64	19,500
8/31/2010	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	20.43	1,100
8/30/2010	+1.50 / +5.26%	30.00	30.00	30.00	30.00	30.00	19.09	13,100
8/27/2010	+0.40 / +1.42%	28.00	28.50	28.00	28.50	28.25	18.14	10,000
8/26/2010	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.00	17.88	10,100
8/25/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.82	13,500
8/24/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.82	8,100
8/23/2010	+0.70 / +2.56%	28.00	28.00	28.00	28.00	28.00	17.82	87,600
8/20/2010	+0.30 / +1.11%	29.20	29.20	26.80	27.30	28.14	17.37	2,200
8/19/2010	-0.40 / -1.46%	27.00	27.80	26.90	27.00	27.32	17.18	4,600
8/18/2010	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.50	17.44	5,800
8/17/2010	+0.30 / +1.10%	27.00	27.50	27.00	27.50	27.48	17.50	3,100
8/16/2010	+0.40 / +1.49%	27.50	28.00	27.00	27.20	27.31	17.31	46,000
8/13/2010	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	17.05	0
8/12/2010	-2.20 / -7.59%	26.80	26.80	26.80	26.80	26.80	17.05	1,000
8/11/2010	+1.40 / +5.07%	29.00	29.00	28.50	29.00	28.84	18.45	5,800

<<Previous 3 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment