Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.57	1.02	2,200
9/16/2013	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.02	47,900
9/13/2013	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.63	1.08	23,600
9/12/2013	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.02	18,800
9/11/2013	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.02	4,500
9/10/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.55	0.95	24,600
9/9/2013	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.61	1.02	24,700
9/6/2013	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.61	1.08	3,800
9/5/2013	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.08	60,600
9/4/2013	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.64	1.15	36,900
9/3/2013	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.08	24,700
8/30/2013	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.70	1.15	17,000
8/29/2013	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.08	32,600
8/28/2013	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.15	71,300
8/27/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.85	1.21	100,700
8/26/2013	-0.10 / -5.00%	1.80	1.90	1.80	1.90	1.80	1.21	139,100
8/23/2013	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.93	1.27	186,300
8/22/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.21	28,400
8/21/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.15	19,900
8/20/2013	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.63	1.08	444,400
8/19/2013	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.08	58,500
8/16/2013	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.15	60,600
8/15/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.15	25,300
8/14/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.88	1.21	3,000
8/13/2013	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.21	9,600
8/12/2013	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.95	1.21	17,300
8/9/2013	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.11	1.34	10,300
8/8/2013	-0.10 / -4.35%	2.30	2.30	2.10	2.20	2.14	1.40	42,800
8/7/2013	+0.10 / +4.55%	2.10	2.30	2.10	2.30	2.21	1.46	17,100
8/6/2013	-0.10 / -4.35%	2.20	2.20	2.10	2.20	2.17	1.40	29,100

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment