Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	+0.30 / +5.26%	6.00	6.10	5.70	6.00	5.88	3.82	56,020
9/13/2017	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.82	3.63	36,500
9/12/2017	+0.50 / +9.43%	5.40	5.80	5.30	5.80	5.61	3.69	78,500
9/11/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.32	3.37	96,700
9/8/2017	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.37	34,100
9/7/2017	-0.10 / -1.89%	5.40	5.60	5.20	5.20	5.38	3.31	77,600
9/6/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.37	15,300
9/5/2017	0.00 / 0.00%	4.80	5.50	4.80	5.30	5.30	3.37	49,100
9/1/2017	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.27	3.37	78,600
8/31/2017	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.20	3.31	103,400
8/30/2017	+0.10 / +1.96%	5.10	5.60	5.10	5.20	5.44	3.31	69,920
8/29/2017	-0.50 / -8.93%	6.00	6.00	5.10	5.10	5.52	3.25	74,200
8/28/2017	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.39	3.56	51,900
8/25/2017	-0.10 / -1.92%	5.20	5.50	5.10	5.10	5.28	3.25	61,000
8/24/2017	+0.10 / +1.96%	5.10	5.40	5.00	5.20	5.15	3.31	67,000
8/23/2017	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.04	3.25	104,800
8/22/2017	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.23	3.25	49,600
8/21/2017	0.00 / 0.00%	5.00	5.40	4.90	5.30	5.06	3.37	57,100
8/18/2017	-0.10 / -1.85%	4.90	5.60	4.90	5.30	4.99	3.37	142,500
8/17/2017	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	3.44	78,000
8/16/2017	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	3.75	1,000
8/15/2017	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	4.14	2,600
8/14/2017	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.21	4.58	13,500
8/11/2017	+0.50 / +6.67%	8.20	8.20	6.90	8.00	7.57	5.09	209,500
8/10/2017	+0.60 / +8.70%	7.50	7.50	7.30	7.50	7.50	4.77	296,490
8/9/2017	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	4.39	116,700
8/8/2017	+0.50 / +8.62%	6.00	6.30	5.80	6.30	6.15	4.01	78,500
8/7/2017	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.71	3.69	91,200
8/4/2017	+0.30 / +6.00%	4.60	5.30	4.60	5.30	5.14	3.37	59,800
8/3/2017	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.92	3.18	123,400

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment