Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2011	-0.40 / -1.08%	37.00	37.00	36.50	36.50	37.00	23.23	15,900
8/1/2011	+0.20 / +0.54%	37.10	37.10	36.90	36.90	37.10	23.48	49,100
7/29/2011	-0.30 / -0.81%	36.90	36.90	36.70	36.70	36.90	23.35	74,800
7/28/2011	+2.30 / +6.63%	37.20	37.20	37.00	37.00	37.07	23.55	52,800
7/27/2011	-1.80 / -4.93%	37.40	37.40	34.70	34.70	37.32	22.08	136,400
7/26/2011	+2.00 / +5.80%	37.60	37.60	34.20	36.50	37.32	23.23	19,500
7/25/2011	-3.10 / -8.24%	34.50	36.90	34.50	34.50	36.72	21.95	5,400
7/22/2011	+0.20 / +0.53%	35.00	37.60	35.00	37.60	37.04	23.93	25,800
7/21/2011	+2.50 / +7.16%	37.60	37.60	37.40	37.40	37.60	23.80	20,300
7/20/2011	0.00 / 0.00%	37.50	37.60	34.90	34.90	37.44	22.21	43,000
7/19/2011	-0.30 / -0.85%	35.20	37.90	34.90	34.90	37.47	22.21	23,700
7/18/2011	+0.20 / +0.57%	37.60	37.60	35.20	35.20	37.50	22.40	68,800
7/15/2011	-2.50 / -6.67%	37.50	37.60	35.00	35.00	37.47	22.27	21,000
7/14/2011	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.50	23.86	8,800
7/13/2011	+0.30 / +0.81%	37.60	37.70	35.10	37.50	37.59	23.86	82,500
7/12/2011	0.00 / 0.00%	37.20	37.80	37.00	37.20	37.63	23.67	20,400
7/11/2011	0.00 / 0.00%	37.50	37.50	35.20	37.20	37.05	23.67	9,500
7/8/2011	+0.10 / +0.27%	37.50	38.00	37.00	37.20	37.46	23.67	30,200
7/7/2011	+2.10 / +6.00%	37.10	37.30	37.00	37.10	37.21	23.61	33,500
7/6/2011	+0.90 / +2.64%	37.20	37.80	35.00	35.00	37.45	22.27	181,900
7/5/2011	-2.20 / -6.06%	36.50	37.50	34.10	34.10	37.27	21.70	132,900
7/4/2011	+0.30 / +0.83%	36.30	36.80	36.30	36.30	36.46	23.10	7,800
7/1/2011	+2.40 / +7.14%	36.40	36.50	36.00	36.00	36.31	22.91	86,100
6/30/2011	-0.30 / -0.88%	34.00	36.50	33.60	33.60	36.26	21.38	66,900
6/29/2011	-0.10 / -0.29%	36.30	36.50	33.90	33.90	36.06	21.57	77,100
6/28/2011	-2.10 / -5.82%	36.50	36.50	34.00	34.00	36.40	21.64	53,800
6/27/2011	+0.40 / +1.12%	36.50	36.50	36.10	36.10	36.48	22.97	24,300
6/24/2011	-0.10 / -0.28%	36.30	36.90	35.70	35.70	36.59	22.72	172,300
6/23/2011	-0.40 / -1.10%	36.10	36.40	35.50	35.80	36.28	22.78	69,100
6/22/2011	0.00 / 0.00%	36.40	36.40	35.70	36.20	36.11	23.04	30,700

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment