Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	+0.90 / +2.64%	37.20	37.80	35.00	35.00	37.45	22.27	181,900
7/5/2011	-2.20 / -6.06%	36.50	37.50	34.10	34.10	37.27	21.70	132,900
7/4/2011	+0.30 / +0.83%	36.30	36.80	36.30	36.30	36.46	23.10	7,800
7/1/2011	+2.40 / +7.14%	36.40	36.50	36.00	36.00	36.31	22.91	86,100
6/30/2011	-0.30 / -0.88%	34.00	36.50	33.60	33.60	36.26	21.38	66,900
6/29/2011	-0.10 / -0.29%	36.30	36.50	33.90	33.90	36.06	21.57	77,100
6/28/2011	-2.10 / -5.82%	36.50	36.50	34.00	34.00	36.40	21.64	53,800
6/27/2011	+0.40 / +1.12%	36.50	36.50	36.10	36.10	36.48	22.97	24,300
6/24/2011	-0.10 / -0.28%	36.30	36.90	35.70	35.70	36.59	22.72	172,300
6/23/2011	-0.40 / -1.10%	36.10	36.40	35.50	35.80	36.28	22.78	69,100
6/22/2011	0.00 / 0.00%	36.40	36.40	35.70	36.20	36.11	23.04	30,700
6/21/2011	+0.40 / +1.12%	36.00	37.00	35.80	36.20	36.44	23.04	106,500
6/20/2011	-0.30 / -0.83%	36.00	36.00	35.80	35.80	35.96	22.78	42,600
6/17/2011	-0.20 / -0.55%	36.20	36.50	35.90	36.10	36.06	22.97	32,800
6/16/2011	+1.80 / +5.22%	36.00	37.30	33.80	36.30	36.13	23.10	57,200
6/15/2011	-1.00 / -2.82%	35.00	36.50	34.50	34.50	36.27	21.95	70,200
6/14/2011	-0.40 / -1.11%	36.20	38.70	33.70	35.50	36.13	22.59	85,400
6/13/2011	-0.60 / -1.64%	35.10	36.60	35.10	35.90	36.24	22.85	128,600
6/10/2011	+1.50 / +4.29%	35.00	37.00	35.00	36.50	36.20	23.23	43,600
6/9/2011	+2.60 / +8.02%	32.50	35.40	32.50	35.00	34.62	22.27	239,600
6/8/2011	-0.60 / -1.82%	33.00	34.00	32.10	32.40	33.18	20.62	52,300
6/7/2011	+2.00 / +6.45%	30.90	33.00	30.80	33.00	31.96	21.00	185,600
6/6/2011	+0.10 / +0.32%	30.00	32.00	29.60	31.00	30.93	19.73	66,800
6/3/2011	-0.10 / -0.32%	31.00	31.20	30.50	30.90	30.86	19.66	43,000
6/2/2011	+1.90 / +6.53%	27.60	31.00	27.50	31.00	29.85	19.73	188,700
6/1/2011	+2.30 / +8.58%	28.60	29.20	28.60	29.10	29.03	18.52	157,500
5/31/2011	-1.20 / -4.29%	26.60	27.50	26.30	26.80	27.32	17.05	45,600
5/30/2011	-0.80 / -2.78%	28.30	28.30	27.50	28.00	28.01	17.82	40,500
5/27/2011	+1.30 / +4.73%	28.60	28.80	28.60	28.80	28.76	18.33	391,000
5/26/2011	+3.00 / +12.24%	24.50	27.60	24.00	27.50	27.05	17.50	182,300

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment