Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.75	3.80	57,500
6/30/2023	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	283,000
6/29/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.81	3.80	479,700
6/28/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	503,500
6/27/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	147,500
6/26/2023	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.92	4.00	581,300
6/23/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.04	4.10	523,100
6/22/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	4.10	536,200
6/21/2023	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	281,100
6/20/2023	0.00 / 0.00%	3.70	4.00	3.70	3.90	3.90	3.90	219,000
6/19/2023	-0.30 / -7.14%	4.30	4.30	3.80	3.90	3.94	3.90	1,247,000
6/16/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	4.20	706,400
6/15/2023	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.29	4.30	748,800
6/14/2023	-0.10 / -2.17%	4.70	4.70	4.30	4.50	4.48	4.50	760,400
6/13/2023	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.47	4.60	776,500
6/12/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	553,400
6/9/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	528,200
6/8/2023	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.32	4.20	1,409,400
6/7/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.52	4.50	677,500
6/6/2023	+0.30 / +7.14%	4.20	4.50	4.10	4.50	4.40	4.50	1,379,700
6/5/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	525,500
6/2/2023	0.00 / 0.00%	4.20	4.40	4.00	4.20	4.18	4.20	1,327,600
6/1/2023	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.26	4.20	1,427,300
5/31/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.09	4.20	1,745,500
5/30/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.91	3.90	1,185,700
5/29/2023	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.79	3.90	1,328,100
5/26/2023	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.61	3.70	302,100
5/25/2023	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.52	3.50	528,900
5/24/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	591,400
5/23/2023	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.58	3.60	867,400

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment