Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	2.67	17,100
6/5/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.67	1,300
6/4/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	2.67	36,600
6/3/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	2.67	9,700
5/31/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	2.67	59,100
5/30/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.13	2.74	14,800
5/29/2013	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.21	2.74	69,300
5/28/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.08	2.67	25,400
5/27/2013	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.06	2.67	29,600
5/24/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	2.55	28,500
5/23/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	2.61	16,300
5/22/2013	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.00	2.61	37,200
5/21/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.01	2.67	13,500
5/20/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.09	2.67	9,600
5/17/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	2.67	7,000
5/16/2013	+0.10 / +2.50%	4.00	4.40	4.00	4.10	4.22	2.61	26,300
5/15/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	2.55	10,700
5/14/2013	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.01	2.61	22,000
5/13/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.67	6,900
5/10/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	2.74	16,700
5/9/2013	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.20	2.74	20,400
5/8/2013	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.23	2.74	50,400
5/7/2013	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.33	2.80	20,600
5/6/2013	+0.20 / +4.55%	4.30	4.60	4.20	4.60	4.36	2.93	51,000
5/3/2013	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.26	2.80	33,100
5/2/2013	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.39	2.80	13,800
4/26/2013	+0.30 / +7.14%	4.30	4.50	4.20	4.50	4.35	2.86	45,400
4/25/2013	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.23	2.67	57,700
4/24/2013	-0.40 / -8.33%	4.60	4.80	4.40	4.40	4.51	2.80	39,300
4/23/2013	+0.40 / +9.09%	4.60	4.80	4.40	4.80	4.54	3.05	26,800

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment