Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	-0.40 / -6.35%	6.50	6.50	5.90	5.90	5.90	3.75	314,450
6/27/2012	-0.40 / -5.97%	6.30	6.50	6.30	6.30	6.33	4.01	125,300
6/26/2012	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.71	4.26	436,050
6/25/2012	-0.50 / -6.49%	7.20	7.50	7.20	7.20	7.24	4.58	140,000
6/22/2012	-0.50 / -6.10%	8.50	8.70	7.70	7.70	7.87	4.90	272,950
6/21/2012	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	5.22	157,600
6/20/2012	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	4.90	324,600
6/19/2012	-0.30 / -4.00%	7.00	7.20	6.80	7.20	7.12	4.58	48,400
6/18/2012	+0.40 / +5.63%	6.80	7.50	6.70	7.50	6.73	4.77	386,100
6/15/2012	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	4.52	30,100
6/14/2012	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	4.84	338,000
6/13/2012	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	5.15	353,400
6/12/2012	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	5.54	200
6/11/2012	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	5.92	92,500
6/8/2012	-0.70 / -6.54%	10.00	10.00	10.00	10.00	10.00	6.36	300
6/7/2012	-0.70 / -6.14%	10.70	10.70	10.70	10.70	10.70	6.81	150,450
6/6/2012	-0.80 / -6.56%	11.40	11.40	11.40	11.40	11.40	7.25	198,250
6/5/2012	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.76	267,000
6/4/2012	-0.90 / -6.87%	12.20	12.20	12.20	12.20	12.20	7.76	100
6/1/2012	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	8.34	149,350
5/31/2012	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	8.91	100
5/30/2012	-1.10 / -6.83%	15.00	15.00	15.00	15.00	15.00	9.55	92,100
5/29/2012	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	10.25	265,750
5/28/2012	-1.20 / -6.94%	16.10	16.10	16.10	16.10	16.10	10.25	199,100
5/25/2012	-1.30 / -6.99%	17.30	17.30	17.30	17.30	17.30	11.01	100
5/24/2012	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	11.84	92,100
5/23/2012	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	12.73	265,950
5/22/2012	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	13.62	197,750
5/21/2012	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	13.62	150,000
5/18/2012	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	13.62	0

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment