Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	2.42	600
6/26/2013	-0.40 / -10.00%	3.80	3.80	3.60	3.60	3.63	2.29	83,600
6/25/2013	0.00 / 0.00%	3.90	4.00	3.60	4.00	3.69	2.55	55,500
6/24/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.55	0
6/21/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	2.55	11,700
6/20/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.55	14,500
6/19/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.02	2.61	12,000
6/18/2013	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.01	2.55	24,600
6/17/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.95	2.61	11,700
6/14/2013	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.00	2.61	39,600
6/13/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	2.67	18,300
6/12/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	2.55	24,600
6/11/2013	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.04	2.61	6,000
6/10/2013	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.07	2.61	40,600
6/7/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	2.67	22,400
6/6/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	2.67	17,100
6/5/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.67	1,300
6/4/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	2.67	36,600
6/3/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	2.67	9,700
5/31/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	2.67	59,100
5/30/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.13	2.74	14,800
5/29/2013	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.21	2.74	69,300
5/28/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.08	2.67	25,400
5/27/2013	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.06	2.67	29,600
5/24/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	2.55	28,500
5/23/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	2.61	16,300
5/22/2013	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.00	2.61	37,200
5/21/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.01	2.67	13,500
5/20/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.09	2.67	9,600
5/17/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	2.67	7,000

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment