Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	+0.80 / +8.99%	9.70	9.70	9.20	9.70	9.68	6.17	127,800
5/8/2018	+0.80 / +9.88%	8.50	8.90	8.20	8.90	8.83	5.66	201,300
5/7/2018	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.91	5.15	130,600
5/4/2018	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	4.71	25,300
5/3/2018	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.33	4.71	38,800
5/2/2018	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.33	4.71	35,600
4/27/2018	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.20	4.71	66,800
4/26/2018	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.37	4.58	19,600
4/24/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.42	4.71	20,200
4/23/2018	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.46	4.77	18,400
4/20/2018	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.28	4.71	17,400
4/19/2018	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.28	4.58	16,500
4/18/2018	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.26	4.65	18,100
4/17/2018	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	4.58	22,000
4/16/2018	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.34	4.58	25,200
4/13/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.33	4.65	24,500
4/12/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	4.71	25,700
4/11/2018	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.47	4.71	19,800
4/10/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	4.77	21,600
4/9/2018	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.53	4.77	25,100
4/6/2018	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.58	4.77	29,100
4/5/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.58	4.84	22,100
4/4/2018	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.56	4.84	26,500
4/3/2018	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.49	4.77	23,600
4/2/2018	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.53	4.71	28,300
3/30/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.56	4.84	26,600
3/29/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.59	4.84	24,300
3/28/2018	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.49	4.84	32,200
3/27/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	4.77	23,600
3/26/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	4.77	11,400

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment