Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	2.67	1,400
4/8/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.15	2.67	9,500
4/5/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	2.67	2,700
4/4/2013	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.00	2.61	25,300
4/3/2013	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.11	2.67	7,400
4/2/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	2.67	66,800
4/1/2013	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.10	2.74	52,400
3/29/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.16	2.67	500
3/28/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.21	2.67	35,200
3/27/2013	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.27	2.74	21,600
3/26/2013	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.22	2.80	16,300
3/25/2013	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.23	2.80	24,200
3/22/2013	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.25	2.86	24,600
3/21/2013	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.36	2.86	5,300
3/20/2013	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.25	2.80	33,400
3/19/2013	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.21	2.86	20,400
3/18/2013	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.34	2.80	13,400
3/15/2013	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.45	2.93	30,100
3/14/2013	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.49	2.93	41,000
3/13/2013	-0.10 / -2.08%	4.70	4.70	4.40	4.70	4.60	2.99	33,500
3/12/2013	+0.10 / +2.13%	4.80	5.00	4.60	4.80	4.73	3.05	68,200
3/11/2013	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.62	2.99	83,900
3/8/2013	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.16	2.80	24,400
3/7/2013	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.26	2.74	6,800
3/6/2013	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.31	2.86	21,600
3/5/2013	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.04	2.61	16,100
3/4/2013	-0.50 / -10.42%	4.70	4.70	4.30	4.30	4.35	2.74	96,400
3/1/2013	-0.20 / -4.00%	4.80	4.80	4.60	4.80	4.68	3.05	23,600
2/28/2013	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.86	3.18	26,600
2/27/2013	0.00 / 0.00%	4.70	5.10	4.60	5.00	4.62	3.18	159,500

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment