Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	+0.10 / +0.36%	28.10	28.50	28.10	28.10	28.13	17.88	6,400
3/4/2011	+2.00 / +7.69%	28.00	28.50	28.00	28.00	28.09	17.82	9,300
3/3/2011	0.00 / 0.00%	27.00	27.70	26.00	26.00	27.24	16.55	5,900
3/2/2011	-1.00 / -3.70%	26.30	26.30	26.00	26.00	26.04	16.55	12,400
3/1/2011	0.00 / 0.00%	27.70	28.00	26.70	27.00	27.31	17.18	18,600
2/28/2011	0.00 / 0.00%	25.50	28.10	25.50	27.00	27.74	17.18	58,000
2/25/2011	+1.00 / +3.85%	25.50	27.00	25.50	27.00	26.63	17.18	51,000
2/24/2011	0.00 / 0.00%	25.00	26.20	24.20	26.00	25.52	16.55	43,800
2/23/2011	+0.70 / +2.77%	25.30	26.50	25.30	26.00	25.96	16.55	21,900
2/22/2011	-1.60 / -5.95%	25.50	26.30	25.30	25.30	25.72	16.10	26,100
2/21/2011	-1.50 / -5.28%	28.10	28.10	26.90	26.90	27.17	17.12	45,900
2/18/2011	-1.60 / -5.33%	30.80	31.00	28.40	28.40	28.91	18.07	101,700
2/17/2011	-0.90 / -2.91%	31.00	31.00	29.40	30.00	30.45	19.09	48,500
2/16/2011	+0.40 / +1.31%	30.00	31.00	30.00	30.90	30.82	19.66	63,900
2/15/2011	+2.30 / +8.16%	27.00	30.50	26.80	30.50	28.96	19.41	48,500
2/14/2011	-1.30 / -4.41%	29.50	30.30	28.20	28.20	28.77	17.95	46,300
2/11/2011	-3.60 / -10.88%	31.70	32.00	29.30	29.50	30.26	18.77	66,500
2/10/2011	+2.10 / +6.77%	33.10	33.10	28.90	33.10	31.12	21.06	68,000
2/9/2011	+1.60 / +5.44%	31.00	31.20	30.50	31.00	31.01	19.73	93,000
2/8/2011	+1.70 / +6.14%	28.50	29.40	28.00	29.40	29.20	18.71	85,300
1/28/2011	+1.70 / +6.54%	26.00	27.70	26.00	27.70	27.47	17.63	66,300
1/27/2011	+1.10 / +4.42%	25.00	26.00	25.00	26.00	25.91	16.55	38,400
1/26/2011	+1.50 / +6.41%	21.70	24.90	21.70	24.90	24.43	15.85	63,500
1/25/2011	+1.20 / +5.41%	23.10	23.60	21.50	23.40	23.30	14.89	87,100
1/24/2011	+1.40 / +6.73%	22.20	22.20	22.00	22.20	22.08	14.13	85,900
1/21/2011	+0.90 / +4.52%	20.80	20.80	20.80	20.80	20.80	13.24	60,700
1/20/2011	+1.30 / +6.99%	19.90	19.90	19.00	19.90	19.52	12.66	58,600
1/19/2011	-10.50 / -36.08%	18.60	18.60	18.60	18.60	18.60	11.84	1,700
1/18/2011	-0.40 / -1.36%	33.00	33.00	29.10	29.10	32.72	18.52	32,400
1/17/2011	-0.10 / -0.34%	31.40	31.50	27.70	29.50	31.16	18.77	51,900

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment