Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2013	-0.10 / -2.08%	4.70	4.70	4.40	4.70	4.60	2.99	33,500
3/12/2013	+0.10 / +2.13%	4.80	5.00	4.60	4.80	4.73	3.05	68,200
3/11/2013	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.62	2.99	83,900
3/8/2013	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.16	2.80	24,400
3/7/2013	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.26	2.74	6,800
3/6/2013	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.31	2.86	21,600
3/5/2013	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.04	2.61	16,100
3/4/2013	-0.50 / -10.42%	4.70	4.70	4.30	4.30	4.35	2.74	96,400
3/1/2013	-0.20 / -4.00%	4.80	4.80	4.60	4.80	4.68	3.05	23,600
2/28/2013	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.86	3.18	26,600
2/27/2013	0.00 / 0.00%	4.70	5.10	4.60	5.00	4.62	3.18	159,500
2/26/2013	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.05	3.18	87,400
2/25/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.34	3.50	2,500
2/22/2013	+0.20 / +3.77%	5.40	5.60	5.20	5.50	5.35	3.50	42,800
2/21/2013	-0.50 / -8.62%	6.00	6.00	5.30	5.30	5.69	3.37	82,400
2/20/2013	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.64	3.69	34,400
2/19/2013	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.53	3.56	84,600
2/18/2013	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.62	3.56	30,300
2/8/2013	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.59	3.69	14,000
2/7/2013	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.67	3.63	8,400
2/6/2013	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.41	3.50	10,800
2/5/2013	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.32	3.50	88,700
2/4/2013	-0.10 / -1.82%	5.50	5.50	5.10	5.40	5.23	3.44	20,100
2/1/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.38	3.50	13,700
1/31/2013	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.44	3.50	24,000
1/30/2013	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.52	3.56	19,400
1/29/2013	+0.10 / +1.82%	5.70	5.70	5.30	5.60	5.39	3.56	30,000
1/28/2013	-0.20 / -3.51%	5.90	6.00	5.50	5.50	5.64	3.50	118,500
1/25/2013	0.00 / 0.00%	5.40	5.80	5.40	5.70	5.50	3.63	57,400
1/24/2013	+0.20 / +3.64%	5.30	5.70	5.10	5.70	5.26	3.63	45,400

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment