Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2018	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.42	4.77	43,200
3/9/2018	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.37	4.71	31,000
3/8/2018	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.37	4.71	33,200
3/7/2018	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.34	4.58	62,500
3/6/2018	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.23	4.71	64,500
3/5/2018	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.48	4.71	37,300
3/2/2018	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.43	4.77	47,900
3/1/2018	+0.10 / +1.33%	7.50	7.70	7.20	7.60	7.53	4.84	106,500
2/28/2018	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.41	4.77	42,400
2/27/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.37	4.71	42,700
2/26/2018	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.43	4.71	40,600
2/23/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.48	4.77	31,800
2/22/2018	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.55	4.77	53,900
2/21/2018	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.51	4.77	55,900
2/13/2018	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.25	4.65	59,900
2/12/2018	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.22	4.65	70,000
2/9/2018	+0.20 / +2.90%	6.60	7.20	6.60	7.10	6.99	4.52	64,300
2/8/2018	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	4.39	39,900
2/7/2018	+0.10 / +1.49%	6.80	7.30	6.70	6.80	6.98	4.33	102,700
2/6/2018	-0.70 / -9.46%	7.00	7.00	6.70	6.70	6.76	4.26	75,500
2/5/2018	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.47	4.71	104,900
2/2/2018	+0.30 / +4.11%	7.40	7.60	7.10	7.60	7.35	4.84	128,520
2/1/2018	+0.60 / +8.96%	6.70	7.30	6.60	7.30	7.00	4.65	101,300
1/31/2018	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.66	4.26	38,400
1/30/2018	+0.10 / +1.54%	6.00	6.70	5.90	6.60	6.50	4.20	33,900
1/29/2018	-0.50 / -7.14%	7.00	7.10	6.50	6.50	6.70	4.14	75,200
1/26/2018	-0.70 / -9.09%	7.60	7.60	7.00	7.00	7.17	4.45	135,600
1/25/2018	-0.20 / -2.53%	7.90	8.00	7.60	7.70	7.72	4.90	56,900
1/24/2018	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.91	5.03	102,500
1/23/2018	+0.50 / +6.85%	7.40	8.00	7.10	7.80	7.68	4.96	167,100

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment