Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.34	3.50	2,500
2/22/2013	+0.20 / +3.77%	5.40	5.60	5.20	5.50	5.35	3.50	42,800
2/21/2013	-0.50 / -8.62%	6.00	6.00	5.30	5.30	5.69	3.37	82,400
2/20/2013	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.64	3.69	34,400
2/19/2013	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.53	3.56	84,600
2/18/2013	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.62	3.56	30,300
2/8/2013	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.59	3.69	14,000
2/7/2013	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.67	3.63	8,400
2/6/2013	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.41	3.50	10,800
2/5/2013	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.32	3.50	88,700
2/4/2013	-0.10 / -1.82%	5.50	5.50	5.10	5.40	5.23	3.44	20,100
2/1/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.38	3.50	13,700
1/31/2013	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.44	3.50	24,000
1/30/2013	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.52	3.56	19,400
1/29/2013	+0.10 / +1.82%	5.70	5.70	5.30	5.60	5.39	3.56	30,000
1/28/2013	-0.20 / -3.51%	5.90	6.00	5.50	5.50	5.64	3.50	118,500
1/25/2013	0.00 / 0.00%	5.40	5.80	5.40	5.70	5.50	3.63	57,400
1/24/2013	+0.20 / +3.64%	5.30	5.70	5.10	5.70	5.26	3.63	45,400
1/23/2013	-0.30 / -5.17%	5.50	6.10	5.40	5.50	5.50	3.50	92,900
1/22/2013	-0.50 / -7.94%	6.10	6.10	5.80	5.80	5.90	3.69	55,400
1/21/2013	-0.10 / -1.56%	6.30	6.40	6.10	6.30	6.22	4.01	30,500
1/18/2013	0.00 / 0.00%	6.40	6.60	6.00	6.40	6.46	4.07	70,400
1/17/2013	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.18	4.07	168,700
1/16/2013	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.99	3.75	70,100
1/15/2013	+0.20 / +3.45%	5.90	6.10	5.80	6.00	5.94	3.82	60,100
1/14/2013	+0.10 / +1.75%	5.60	6.00	5.60	5.80	5.80	3.69	40,400
1/11/2013	-0.40 / -6.56%	6.00	6.00	5.70	5.70	5.75	3.63	152,600
1/10/2013	-0.10 / -1.61%	6.00	6.10	5.80	6.10	5.93	3.88	44,700
1/9/2013	-0.20 / -3.13%	6.30	6.50	6.00	6.20	6.23	3.95	134,800
1/8/2013	0.00 / 0.00%	6.30	6.50	6.10	6.40	6.33	4.07	65,200

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment