|
Closing price on 2/16/2016
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
2,600 |
| Split-adjusted Price |
1.27 |
|
|
CVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.27
|
2,600
|
|
|
2/15/2016
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.27
|
500
|
|
|
2/5/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.40
|
0
|
|
|
2/4/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.40
|
0
|
|
|
2/3/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.40
|
200
|
|
|
2/2/2016
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
1.34
|
700
|
|
|
2/1/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.40
|
0
|
|
|
1/29/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.40
|
0
|
|
|
1/28/2016
|
+0.10 / +4.76%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.10
|
1.40
|
200
|
|
|
1/27/2016
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.34
|
3,600
|
|
|
1/26/2016
|
+0.10 / +4.55%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.00
|
1.46
|
600
|
|
|
1/25/2016
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.16
|
1.40
|
800
|
|
|
1/22/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.27
|
0
|
|
|
1/21/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.27
|
10,800
|
|
|
1/20/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.21
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.21
|
0
|
|
|
1/18/2016
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.21
|
8,700
|
|
|
1/15/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.27
|
2,100
|
|
|
1/14/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.21
|
0
|
|
|
1/13/2016
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.21
|
1,500
|
|
|
1/12/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.27
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.27
|
1,500
|
|
|
1/8/2016
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
1.27
|
16,100
|
|
|
1/7/2016
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.40
|
15,500
|
|
|
1/6/2016
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
1.53
|
5,100
|
|
|
1/5/2016
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
1.40
|
93,800
|
|
|
1/4/2016
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.13
|
1.53
|
7,000
|
|
|
12/31/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.16
|
1.46
|
8,500
|
|
|
12/30/2015
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
1.46
|
10,100
|
|
|
12/29/2015
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.17
|
1.34
|
54,000
|
|
|