Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	+0.40 / +1.31%	30.00	31.00	30.00	30.90	30.82	19.66	63,900
2/15/2011	+2.30 / +8.16%	27.00	30.50	26.80	30.50	28.96	19.41	48,500
2/14/2011	-1.30 / -4.41%	29.50	30.30	28.20	28.20	28.77	17.95	46,300
2/11/2011	-3.60 / -10.88%	31.70	32.00	29.30	29.50	30.26	18.77	66,500
2/10/2011	+2.10 / +6.77%	33.10	33.10	28.90	33.10	31.12	21.06	68,000
2/9/2011	+1.60 / +5.44%	31.00	31.20	30.50	31.00	31.01	19.73	93,000
2/8/2011	+1.70 / +6.14%	28.50	29.40	28.00	29.40	29.20	18.71	85,300
1/28/2011	+1.70 / +6.54%	26.00	27.70	26.00	27.70	27.47	17.63	66,300
1/27/2011	+1.10 / +4.42%	25.00	26.00	25.00	26.00	25.91	16.55	38,400
1/26/2011	+1.50 / +6.41%	21.70	24.90	21.70	24.90	24.43	15.85	63,500
1/25/2011	+1.20 / +5.41%	23.10	23.60	21.50	23.40	23.30	14.89	87,100
1/24/2011	+1.40 / +6.73%	22.20	22.20	22.00	22.20	22.08	14.13	85,900
1/21/2011	+0.90 / +4.52%	20.80	20.80	20.80	20.80	20.80	13.24	60,700
1/20/2011	+1.30 / +6.99%	19.90	19.90	19.00	19.90	19.52	12.66	58,600
1/19/2011	-10.50 / -36.08%	18.60	18.60	18.60	18.60	18.60	11.84	1,700
1/18/2011	-0.40 / -1.36%	33.00	33.00	29.10	29.10	32.72	18.52	32,400
1/17/2011	-0.10 / -0.34%	31.40	31.50	27.70	29.50	31.16	18.77	51,900
1/14/2011	+0.60 / +2.07%	27.90	29.80	26.10	29.60	29.60	18.84	253,100
1/13/2011	+0.10 / +0.35%	30.00	30.00	27.00	29.00	27.88	18.45	4,500
1/12/2011	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	18.39	200
1/11/2011	-2.30 / -6.91%	31.00	31.00	31.00	31.00	31.00	19.73	100
1/10/2011	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	21.19	0
1/7/2011	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	21.19	0
1/6/2011	+2.00 / +6.39%	33.30	33.30	33.30	33.30	33.30	21.19	100
1/5/2011	-0.50 / -1.57%	31.30	31.30	31.30	31.30	31.30	19.92	100
1/4/2011	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	20.24	100
12/31/2010	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	19.73	200
12/30/2010	-2.20 / -6.79%	30.80	30.80	30.20	30.20	30.32	19.22	500
12/29/2010	-0.50 / -1.52%	32.40	32.40	32.40	32.40	32.40	20.62	100
12/28/2010	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	20.94	300

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment