Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2010	-0.50 / -1.52%	32.40	32.40	32.40	32.40	32.40	20.62	100
12/28/2010	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	20.94	300
12/27/2010	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	19.73	500
12/24/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.09	700
12/23/2010	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	19.09	1,000
12/22/2010	+0.90 / +3.07%	30.10	30.20	30.10	30.20	30.18	19.22	1,300
12/21/2010	-1.30 / -4.25%	29.30	29.30	29.30	29.30	29.30	18.65	300
12/20/2010	+0.90 / +3.03%	30.60	30.60	30.40	30.60	30.54	19.47	2,000
12/17/2010	-1.50 / -4.81%	30.20	33.20	29.70	29.70	32.21	18.90	10,000
12/16/2010	-1.40 / -4.29%	31.20	31.20	31.20	31.20	31.20	19.85	6,600
12/15/2010	+2.50 / +8.31%	29.00	32.60	29.00	32.60	31.39	20.75	12,000
12/14/2010	+0.10 / +0.33%	31.00	31.00	30.10	30.10	30.46	19.15	12,500
12/13/2010	+1.30 / +4.53%	30.10	30.10	29.90	30.00	30.01	19.09	21,900
12/10/2010	-0.20 / -0.69%	27.10	28.70	27.10	28.70	28.20	18.26	8,700
12/9/2010	+2.30 / +8.65%	26.20	28.90	26.10	28.90	26.91	18.39	3,000
12/8/2010	-2.80 / -9.52%	27.20	27.20	26.60	26.60	27.12	16.93	11,200
12/7/2010	+0.60 / +2.08%	27.50	30.00	27.40	29.40	28.47	18.71	9,900
12/6/2010	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	18.33	5,100
12/3/2010	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	17.18	500
12/2/2010	+2.20 / +9.02%	24.20	26.60	24.20	26.60	25.26	16.93	17,200
12/1/2010	-1.20 / -4.69%	25.50	26.90	24.30	24.40	24.94	15.53	1,500
11/30/2010	+1.70 / +7.11%	22.40	25.60	22.40	25.60	25.52	16.29	18,000
11/29/2010	-4.50 / -15.85%	23.90	26.50	23.80	23.90	24.01	15.21	2,000
11/26/2010	+1.80 / +6.77%	24.80	28.40	24.80	28.40	24.84	18.07	8,800
11/25/2010	-2.00 / -6.99%	26.60	26.60	26.60	26.60	26.60	16.93	12,900
11/24/2010	-0.20 / -0.69%	28.60	28.60	28.60	28.60	28.60	18.20	200
11/23/2010	+0.20 / +0.70%	31.80	31.80	28.80	28.80	30.75	18.33	4,900
11/22/2010	+0.30 / +1.06%	31.90	31.90	28.60	28.60	30.88	18.20	3,800
11/19/2010	-2.10 / -6.91%	32.30	32.30	28.30	28.30	30.69	18.01	6,700
11/18/2010	+1.70 / +5.92%	30.40	30.40	30.00	30.40	30.40	19.35	8,000

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment