Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2019	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.51	0
12/20/2019	+0.50 / +4.42%	11.70	11.80	11.70	11.80	11.78	7.51	900
12/19/2019	-1.10 / -8.87%	11.60	11.60	11.30	11.30	11.52	7.19	5,500
12/18/2019	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	7.89	100
12/17/2019	-1.00 / -7.69%	12.00	12.00	11.70	12.00	11.75	7.64	6,000
12/16/2019	+0.60 / +4.84%	12.40	13.00	11.30	13.00	11.73	8.27	1,300
12/13/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.89	0
12/12/2019	+0.40 / +3.33%	10.90	12.40	10.80	12.40	11.23	7.89	7,000
12/11/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.64	0
12/10/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.64	50,300
12/9/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.64	0
12/6/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.64	100
12/5/2019	0.00 / 0.00%	12.50	12.50	11.90	12.00	12.00	7.64	10,300
12/4/2019	-0.60 / -4.76%	12.80	12.80	11.80	12.00	11.99	7.64	8,500
12/3/2019	+0.40 / +3.28%	12.70	12.70	11.90	12.60	12.28	8.02	400
12/2/2019	-0.60 / -4.69%	12.70	13.50	12.20	12.20	12.30	7.76	6,700
11/29/2019	+0.10 / +0.79%	12.10	12.90	12.00	12.80	12.14	8.15	6,200
11/28/2019	-0.10 / -0.78%	12.20	12.70	12.10	12.70	12.26	8.08	5,400
11/27/2019	-0.50 / -3.76%	12.20	12.90	12.10	12.80	12.29	8.15	17,200
11/26/2019	+0.30 / +2.31%	13.20	13.30	13.20	13.30	13.27	8.46	2,200
11/25/2019	+0.40 / +3.17%	12.60	13.00	12.60	13.00	12.70	8.27	800
11/22/2019	0.00 / 0.00%	12.20	12.60	12.20	12.60	12.40	8.02	1,200
11/21/2019	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	8.02	1,000
11/20/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.27	0
11/19/2019	+0.60 / +4.84%	12.50	13.10	12.40	13.00	12.58	8.27	1,100
11/18/2019	+0.60 / +5.08%	12.40	12.80	11.60	12.40	11.93	7.89	3,700
11/15/2019	-1.00 / -7.81%	12.70	13.20	11.80	11.80	12.01	7.51	6,100
11/14/2019	-0.60 / -4.48%	13.00	13.40	12.80	12.80	12.94	8.15	65,500
11/13/2019	-0.10 / -0.74%	13.00	14.00	13.00	13.40	13.29	8.53	6,200
11/12/2019	-0.10 / -0.74%	13.00	13.60	13.00	13.50	13.14	8.59	24,700

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment