Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.18	80,100
12/22/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.18	0
12/21/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.18	70,000
12/20/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.18	304,100
12/19/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.18	107,500
12/16/2011	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	17.18	100
12/15/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	17.37	0
12/14/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	17.37	146,200
12/13/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	17.37	15,000
12/12/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	17.37	107,500
12/9/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	17.37	522,700
12/8/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	17.37	91,200
12/7/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	17.37	0
12/6/2011	+2.10 / +8.33%	27.30	27.30	27.30	27.30	27.30	17.37	0
12/5/2011	-1.60 / -5.97%	27.00	27.40	25.20	25.20	27.31	16.04	283,800
12/2/2011	-1.30 / -4.63%	26.90	26.90	26.80	26.80	26.90	17.05	31,500
12/1/2011	-0.10 / -0.35%	28.00	28.10	28.00	28.10	28.04	17.88	67,500
11/30/2011	+0.40 / +1.44%	28.20	28.20	28.20	28.20	28.20	17.95	135,000
11/29/2011	+0.40 / +1.46%	27.40	28.50	27.40	27.80	28.20	17.69	58,000
11/28/2011	-0.10 / -0.36%	28.00	28.00	27.40	27.40	27.94	17.44	112,200
11/25/2011	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	17.50	0
11/24/2011	+0.60 / +2.27%	27.00	27.50	27.00	27.00	27.49	17.18	20,100
11/23/2011	-0.20 / -0.75%	27.40	27.40	26.40	26.40	27.39	16.80	131,900
11/22/2011	-0.10 / -0.37%	26.00	28.10	26.00	26.60	27.33	16.93	91,200
11/21/2011	+0.10 / +0.38%	26.70	26.70	26.70	26.70	26.70	16.99	0
11/18/2011	-0.30 / -1.12%	26.70	26.70	26.60	26.60	26.70	16.93	197,100
11/17/2011	+0.50 / +1.89%	26.40	26.90	26.40	26.90	26.83	17.12	288,000
11/16/2011	+1.10 / +4.35%	26.50	26.50	26.40	26.40	26.41	16.80	239,700
11/15/2011	0.00 / 0.00%	23.60	26.40	23.60	25.30	25.93	16.10	21,600
11/14/2011	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	16.10	173,100

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment