Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	+0.20 / +4.17%	5.10	5.20	4.80	5.00	4.97	3.18	48,900
11/2/2017	-0.20 / -4.00%	5.00	5.40	4.80	4.80	5.02	3.05	31,400
11/1/2017	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.08	3.18	35,600
10/31/2017	0.00 / 0.00%	5.30	5.60	5.00	5.10	5.19	3.25	34,100
10/30/2017	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.17	3.25	30,600
10/27/2017	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.17	3.25	23,300
10/26/2017	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.14	3.37	16,200
10/25/2017	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	3.37	18,000
10/24/2017	+0.40 / +8.16%	5.20	5.30	4.90	5.30	5.14	3.37	28,500
10/23/2017	-0.30 / -5.77%	5.30	5.30	4.90	4.90	5.06	3.12	23,500
10/20/2017	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.23	3.31	22,900
10/19/2017	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.26	3.44	19,000
10/18/2017	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.18	3.37	29,200
10/17/2017	-0.30 / -5.77%	5.00	5.30	4.70	4.90	5.06	3.12	19,600
10/16/2017	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.25	3.31	5,500
10/13/2017	+0.20 / +3.85%	5.20	5.40	4.90	5.40	5.25	3.44	23,500
10/12/2017	+0.40 / +8.33%	4.80	5.20	4.60	5.20	5.01	3.31	18,800
10/11/2017	-0.50 / -9.43%	5.40	5.40	4.80	4.80	5.02	3.05	30,000
10/10/2017	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.41	3.37	15,500
10/9/2017	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.08	3.37	24,200
10/6/2017	+0.20 / +4.17%	4.90	5.20	4.90	5.00	5.07	3.18	57,200
10/5/2017	0.00 / 0.00%	4.90	5.10	4.80	4.80	4.92	3.05	31,700
10/4/2017	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.85	3.05	15,000
10/3/2017	-0.20 / -4.08%	4.60	4.90	4.50	4.70	4.78	2.99	49,500
10/2/2017	-0.30 / -5.77%	4.70	5.30	4.70	4.90	5.13	3.12	27,500
9/29/2017	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.21	3.31	34,300
9/28/2017	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.19	3.31	26,012
9/27/2017	-0.50 / -9.09%	5.50	5.60	5.00	5.00	5.34	3.18	45,500
9/26/2017	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.56	3.50	18,600
9/25/2017	-0.30 / -5.17%	5.60	5.70	5.50	5.50	5.60	3.50	17,900

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment