Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	-0.70 / -10.00%	7.00	7.10	6.30	6.30	6.63	4.01	182,720
11/24/2017	+0.20 / +2.94%	7.40	7.40	6.50	7.00	6.79	4.45	126,400
11/23/2017	+0.50 / +7.94%	6.30	6.90	6.20	6.80	6.67	4.33	124,000
11/22/2017	+0.50 / +8.62%	6.30	6.30	6.20	6.30	6.29	4.01	41,600
11/21/2017	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.73	3.69	40,800
11/20/2017	+0.10 / +1.92%	5.40	5.40	5.10	5.30	5.25	3.37	16,700
11/17/2017	-0.10 / -1.89%	5.40	5.50	5.10	5.20	5.30	3.31	32,200
11/16/2017	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.26	3.37	27,900
11/15/2017	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.33	3.25	36,800
11/14/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.34	3.44	18,800
11/13/2017	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.40	3.37	40,300
11/10/2017	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.35	3.50	29,100
11/9/2017	0.00 / 0.00%	5.00	5.30	4.80	5.30	5.18	3.37	21,400
11/8/2017	0.00 / 0.00%	5.00	5.30	4.90	5.30	5.22	3.37	19,000
11/7/2017	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.24	3.37	23,500
11/6/2017	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.12	3.18	30,900
11/3/2017	+0.20 / +4.17%	5.10	5.20	4.80	5.00	4.97	3.18	48,900
11/2/2017	-0.20 / -4.00%	5.00	5.40	4.80	4.80	5.02	3.05	31,400
11/1/2017	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.08	3.18	35,600
10/31/2017	0.00 / 0.00%	5.30	5.60	5.00	5.10	5.19	3.25	34,100
10/30/2017	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.17	3.25	30,600
10/27/2017	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.17	3.25	23,300
10/26/2017	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.14	3.37	16,200
10/25/2017	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	3.37	18,000
10/24/2017	+0.40 / +8.16%	5.20	5.30	4.90	5.30	5.14	3.37	28,500
10/23/2017	-0.30 / -5.77%	5.30	5.30	4.90	4.90	5.06	3.12	23,500
10/20/2017	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.23	3.31	22,900
10/19/2017	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.26	3.44	19,000
10/18/2017	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.18	3.37	29,200
10/17/2017	-0.30 / -5.77%	5.00	5.30	4.70	4.90	5.06	3.12	19,600

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment