Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	-1.20 / -4.01%	29.90	29.90	27.80	28.70	28.99	18.26	6,500
11/16/2010	+1.60 / +5.65%	28.50	29.90	28.40	29.90	29.77	19.03	2,200
11/15/2010	-1.10 / -3.74%	30.80	30.80	28.30	28.30	30.12	18.01	2,900
11/12/2010	-0.60 / -2.00%	31.30	31.30	29.40	29.40	30.13	18.71	2,300
11/11/2010	0.00 / 0.00%	32.60	32.60	30.00	30.00	31.57	19.09	5,800
11/10/2010	-0.20 / -0.66%	32.90	32.90	30.00	30.00	31.37	19.09	11,200
11/9/2010	-0.30 / -0.98%	32.20	32.20	30.20	30.20	31.14	19.22	10,900
11/8/2010	-1.10 / -3.48%	33.00	33.00	30.50	30.50	32.28	19.41	10,700
11/5/2010	+1.10 / +3.61%	31.60	31.90	30.10	31.60	31.30	20.11	30,600
11/4/2010	-2.00 / -6.15%	32.50	34.70	30.30	30.50	30.82	19.41	40,500
11/3/2010	+1.60 / +5.18%	32.50	32.50	32.50	32.50	32.50	20.68	1,000
11/2/2010	-0.60 / -1.90%	33.00	33.00	30.90	30.90	32.54	19.66	1,800
11/1/2010	-1.00 / -3.08%	31.40	31.50	31.00	31.50	31.39	20.05	7,800
10/29/2010	+0.50 / +1.56%	34.00	34.00	32.50	32.50	32.90	20.68	5,500
10/28/2010	+1.00 / +3.23%	34.00	34.00	32.00	32.00	32.99	20.36	6,300
10/27/2010	-2.20 / -6.63%	33.40	33.50	31.00	31.00	32.82	19.73	9,600
10/26/2010	+1.60 / +5.06%	32.10	33.40	32.00	33.20	32.85	21.13	12,300
10/25/2010	+0.70 / +2.27%	30.00	31.80	30.00	31.60	31.53	20.11	10,800
10/22/2010	-2.20 / -6.65%	32.90	32.90	30.90	30.90	31.78	19.66	9,500
10/21/2010	-0.50 / -1.49%	33.40	33.50	32.90	33.10	33.12	21.06	8,300
10/20/2010	+1.10 / +3.38%	32.40	33.60	32.30	33.60	33.23	21.38	2,700
10/19/2010	-0.60 / -1.81%	33.00	33.90	32.50	32.50	33.22	20.68	5,100
10/18/2010	-1.30 / -3.78%	33.10	34.90	33.10	33.10	33.52	21.06	9,200
10/15/2010	+0.40 / +1.18%	35.20	35.20	33.20	34.40	33.93	21.89	11,900
10/14/2010	-0.30 / -0.87%	33.10	35.00	33.00	34.00	33.73	21.64	11,700
10/13/2010	-1.10 / -3.11%	32.50	34.90	32.40	34.30	33.61	21.83	23,400
10/12/2010	-0.30 / -0.84%	36.90	36.90	33.10	35.40	34.21	22.53	14,300
10/11/2010	-0.70 / -1.92%	33.90	35.70	33.90	35.70	35.34	22.72	14,700
10/8/2010	+0.10 / +0.28%	35.00	37.30	34.90	36.40	35.84	23.16	11,400
10/7/2010	-0.70 / -1.89%	37.40	37.50	36.30	36.30	36.96	23.10	16,400

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment