Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	-0.10 / -0.74%	13.00	13.60	13.00	13.50	13.14	8.59	24,700
11/11/2019	+0.60 / +4.62%	12.90	13.60	12.90	13.60	13.02	8.65	7,200
11/8/2019	-0.60 / -4.41%	13.20	13.50	13.00	13.00	13.16	8.27	22,400
11/7/2019	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.51	8.65	4,300
11/6/2019	+0.50 / +3.85%	13.00	14.20	13.00	13.50	13.67	8.59	22,400
11/5/2019	-0.80 / -5.80%	13.80	13.80	12.80	13.00	13.17	8.27	36,200
11/4/2019	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	8.78	8,800
11/1/2019	+0.90 / +6.92%	13.90	14.30	13.60	13.90	13.98	8.85	151,300
10/31/2019	+1.10 / +9.24%	12.00	13.00	12.00	13.00	12.96	8.27	229,600
10/30/2019	+1.00 / +9.17%	11.50	11.90	11.00	11.90	11.77	7.57	26,100
10/29/2019	-1.20 / -9.92%	10.90	10.90	10.90	10.90	10.90	6.94	1,400
10/28/2019	+1.00 / +9.01%	12.10	12.10	12.10	12.10	12.10	7.70	100
10/25/2019	+0.10 / +0.91%	10.10	11.10	10.10	11.10	10.19	7.06	1,100
10/24/2019	-0.50 / -4.35%	10.60	11.00	10.50	11.00	10.56	7.00	1,600
10/23/2019	+1.00 / +9.52%	10.30	11.50	10.20	11.50	10.62	7.32	2,100
10/22/2019	+0.60 / +6.06%	9.60	10.50	9.60	10.50	9.89	6.68	1,500
10/21/2019	+0.30 / +3.13%	9.20	9.90	9.10	9.90	9.68	6.30	3,800
10/18/2019	0.00 / 0.00%	9.00	9.60	9.00	9.60	9.20	6.11	40,900
10/17/2019	-0.10 / -1.03%	9.30	9.90	9.30	9.60	9.32	6.11	44,500
10/16/2019	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.78	6.17	400
10/15/2019	-0.20 / -2.02%	9.70	9.80	9.70	9.70	9.71	6.17	1,600
10/14/2019	+0.50 / +5.32%	9.70	9.90	9.70	9.90	9.80	6.30	200
10/11/2019	-0.40 / -4.08%	9.10	9.50	9.00	9.40	9.09	5.98	2,500
10/10/2019	-0.40 / -3.92%	9.20	9.90	9.20	9.80	9.51	6.24	900
10/9/2019	+0.50 / +5.15%	10.20	10.20	10.20	10.20	10.20	6.49	100
10/8/2019	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	6.17	200
10/7/2019	0.00 / 0.00%	9.10	9.80	8.90	9.80	9.07	6.24	3,900
10/4/2019	-0.20 / -2.00%	9.50	9.80	9.10	9.80	9.33	6.24	1,200
10/3/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.36	0
10/2/2019	+0.10 / +1.01%	10.20	10.20	9.30	10.00	10.00	6.36	1,000

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment