Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.76	3.12	29,300
10/8/2018	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.51	2.93	4,400
10/5/2018	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.45	2.80	21,800
10/4/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	2.93	11,200
10/3/2018	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.53	2.86	33,100
10/2/2018	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.45	2.86	54,700
10/1/2018	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.32	2.80	67,800
9/28/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.25	2.74	47,500
9/27/2018	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.35	2.67	104,900
9/26/2018	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.53	2.86	89,200
9/25/2018	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.58	2.93	33,300
9/24/2018	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	2.99	48,200
9/21/2018	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	2.99	50,700
9/20/2018	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.52	2.99	71,500
9/19/2018	0.00 / 0.00%	4.40	4.60	4.30	4.30	4.41	2.74	364,700
9/18/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	2.74	39,000
9/17/2018	-0.10 / -2.22%	4.10	4.60	4.10	4.40	4.45	2.80	28,400
9/14/2018	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.48	2.86	1,074,500
9/13/2018	-0.40 / -7.69%	4.80	5.00	4.70	4.80	4.80	3.05	23,300
9/12/2018	+0.40 / +8.33%	5.20	5.20	4.90	5.20	5.16	3.31	57,900
9/11/2018	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.71	3.05	47,700
9/10/2018	+0.20 / +4.76%	4.20	4.60	4.20	4.40	4.38	2.80	42,100
9/7/2018	+0.20 / +5.00%	3.90	4.30	3.80	4.20	4.11	2.67	38,600
9/6/2018	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.15	2.55	25,000
9/5/2018	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.35	2.74	18,900
9/4/2018	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.28	2.80	22,900
8/31/2018	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.28	2.67	17,000
8/30/2018	-0.20 / -4.44%	4.50	4.60	4.20	4.30	4.39	2.74	32,400
8/29/2018	+0.30 / +7.14%	4.30	4.60	4.20	4.50	4.43	2.86	66,800
8/28/2018	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.11	2.67	47,600

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment