Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	+0.70 / +9.09%	8.40	8.40	8.40	8.40	8.40	5.35	17,800
10/30/2018	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	4.90	34,500
10/29/2018	+0.60 / +9.38%	6.90	7.00	6.90	7.00	6.99	4.45	17,200
10/26/2018	+0.50 / +8.47%	6.30	6.40	6.20	6.40	6.34	4.07	32,900
10/25/2018	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.73	3.75	27,600
10/24/2018	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.51	3.50	38,600
10/23/2018	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.37	3.44	22,400
10/22/2018	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.34	3.50	10,900
10/19/2018	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.49	3.44	8,400
10/18/2018	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	3.50	11,600
10/17/2018	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.37	3.50	59,000
10/16/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.25	11,600
10/15/2018	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.05	3.25	28,300
10/12/2018	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.92	3.12	40,000
10/11/2018	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.10	3.18	56,300
10/10/2018	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.22	3.37	141,800
10/9/2018	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.76	3.12	29,300
10/8/2018	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.51	2.93	4,400
10/5/2018	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.45	2.80	21,800
10/4/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	2.93	11,200
10/3/2018	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.53	2.86	33,100
10/2/2018	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.45	2.86	54,700
10/1/2018	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.32	2.80	67,800
9/28/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.25	2.74	47,500
9/27/2018	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.35	2.67	104,900
9/26/2018	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.53	2.86	89,200
9/25/2018	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.58	2.93	33,300
9/24/2018	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	2.99	48,200
9/21/2018	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	2.99	50,700
9/20/2018	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.52	2.99	71,500

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment