Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	-0.10 / -3.70%	2.60	2.60	2.60	2.60	2.60	1.65	20,400
10/29/2014	0.00 / 0.00%	2.70	2.70	2.60	2.70	2.67	1.72	18,500
10/28/2014	+0.10 / +3.85%	2.60	2.70	2.60	2.70	2.60	1.72	26,800
10/27/2014	-0.20 / -7.14%	2.70	2.70	2.60	2.60	2.61	1.65	68,400
10/24/2014	+0.10 / +3.70%	2.60	2.80	2.60	2.80	2.71	1.78	30,100
10/23/2014	-0.30 / -10.00%	2.90	2.90	2.70	2.70	2.81	1.72	98,700
10/22/2014	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.89	1.91	79,100
10/21/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.91	100
10/20/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.94	1.91	1,700
10/17/2014	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	1.91	35,000
10/16/2014	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.99	1.91	36,200
10/15/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.03	1.97	58,500
10/14/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	1.91	98,600
10/13/2014	-0.20 / -6.06%	3.10	3.20	3.10	3.10	3.12	1.97	19,900
10/10/2014	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	2.10	38,200
10/9/2014	+0.10 / +3.13%	3.20	3.40	3.10	3.30	3.27	2.10	198,200
10/8/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.04	83,200
10/7/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.09	1.97	13,300
10/6/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	1.91	41,400
10/3/2014	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	1.97	55,200
10/2/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.91	70,400
10/1/2014	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.08	1.91	35,900
9/30/2014	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.91	1.91	36,900
9/29/2014	0.00 / 0.00%	2.90	3.10	2.90	3.00	3.02	1.91	53,000
9/26/2014	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	1.91	10,500
9/25/2014	+0.10 / +3.33%	2.90	3.10	2.90	3.10	2.96	1.97	90,205
9/24/2014	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	1.91	13,900
9/23/2014	-0.20 / -6.45%	3.20	3.20	2.90	2.90	3.05	1.85	71,500
9/22/2014	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.20	1.97	82,200
9/19/2014	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.23	2.10	54,700

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment