Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	1.34	100
10/26/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.27	0
10/23/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	1.27	33,400
10/22/2015	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.21	41,400
10/21/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.15	36,600
10/20/2015	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.08	10,100
10/19/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.15	3,700
10/16/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.21	400
10/15/2015	-0.20 / -10.00%	2.00	2.00	1.80	1.80	2.00	1.15	64,750
10/14/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.27	19,600
10/13/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.21	30,800
10/12/2015	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.98	1.15	10,200
10/9/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.21	86,200
10/8/2015	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.78	1.15	33,200
10/7/2015	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.08	3,200
10/6/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.89	1.15	2,500
10/5/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.15	15,600
10/2/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.15	0
10/1/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.15	0
9/30/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.15	13,100
9/29/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.15	12,600
9/28/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.21	100
9/25/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.15	4,100
9/24/2015	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.90	1.08	22,500
9/23/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.15	100
9/22/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.73	1.08	2,000
9/21/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.15	1,100
9/18/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.21	500
9/17/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.27	200
9/16/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.21	200

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment