Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-2.20 / -6.63%	33.40	33.50	31.00	31.00	32.82	19.73	9,600
10/26/2010	+1.60 / +5.06%	32.10	33.40	32.00	33.20	32.85	21.13	12,300
10/25/2010	+0.70 / +2.27%	30.00	31.80	30.00	31.60	31.53	20.11	10,800
10/22/2010	-2.20 / -6.65%	32.90	32.90	30.90	30.90	31.78	19.66	9,500
10/21/2010	-0.50 / -1.49%	33.40	33.50	32.90	33.10	33.12	21.06	8,300
10/20/2010	+1.10 / +3.38%	32.40	33.60	32.30	33.60	33.23	21.38	2,700
10/19/2010	-0.60 / -1.81%	33.00	33.90	32.50	32.50	33.22	20.68	5,100
10/18/2010	-1.30 / -3.78%	33.10	34.90	33.10	33.10	33.52	21.06	9,200
10/15/2010	+0.40 / +1.18%	35.20	35.20	33.20	34.40	33.93	21.89	11,900
10/14/2010	-0.30 / -0.87%	33.10	35.00	33.00	34.00	33.73	21.64	11,700
10/13/2010	-1.10 / -3.11%	32.50	34.90	32.40	34.30	33.61	21.83	23,400
10/12/2010	-0.30 / -0.84%	36.90	36.90	33.10	35.40	34.21	22.53	14,300
10/11/2010	-0.70 / -1.92%	33.90	35.70	33.90	35.70	35.34	22.72	14,700
10/8/2010	+0.10 / +0.28%	35.00	37.30	34.90	36.40	35.84	23.16	11,400
10/7/2010	-0.70 / -1.89%	37.40	37.50	36.30	36.30	36.96	23.10	16,400
10/6/2010	+1.50 / +4.23%	35.30	37.40	35.20	37.00	36.27	23.55	22,300
10/5/2010	+3.40 / +10.59%	34.50	35.50	34.50	35.50	35.07	22.59	14,800
10/4/2010	-1.90 / -5.59%	35.00	35.00	32.10	32.10	33.29	20.43	22,400
10/1/2010	-2.10 / -5.82%	34.00	36.00	33.80	34.00	34.48	21.64	33,500
9/30/2010	-2.90 / -7.44%	36.10	40.00	36.10	36.10	36.17	22.97	13,300
9/29/2010	-4.00 / -9.30%	39.00	39.00	38.80	39.00	38.83	24.82	10,800
9/28/2010	+4.00 / +10.26%	39.00	43.40	39.00	43.00	41.71	27.36	25,600
9/27/2010	-1.90 / -4.65%	40.70	41.90	39.00	39.00	40.61	24.82	20,200
9/24/2010	+0.70 / +1.74%	40.00	40.90	40.00	40.90	40.65	26.03	12,000
9/23/2010	-2.80 / -6.51%	45.00	45.00	40.20	40.20	40.31	25.58	22,000
9/22/2010	+1.40 / +3.37%	44.50	44.50	42.80	43.00	43.17	27.36	20,600
9/21/2010	+2.70 / +6.94%	41.60	41.60	41.60	41.60	41.60	26.47	18,600
9/20/2010	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	24.75	4,200
9/17/2010	+3.70 / +10.79%	37.90	38.00	36.00	38.00	36.44	24.18	26,100
9/16/2010	+0.50 / +1.48%	34.30	35.80	34.30	34.30	35.57	21.83	5,900

<<Previous 27 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment