Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2011	+1.10 / +4.60%	27.00	28.40	25.00	25.00	28.37	15.91	165,400
10/21/2011	+1.30 / +5.75%	27.20	27.20	23.90	23.90	26.81	15.21	202,500
10/20/2011	+1.30 / +6.10%	26.00	26.00	22.60	22.60	25.64	14.38	372,700
10/19/2011	+0.90 / +4.41%	24.50	24.50	21.30	21.30	24.27	13.55	37,000
10/18/2011	+0.50 / +2.51%	23.40	23.40	20.40	20.40	22.93	12.98	53,100
10/17/2011	+0.80 / +4.19%	20.00	22.70	19.90	19.90	21.90	12.66	57,000
10/14/2011	+0.60 / +3.24%	20.50	21.80	19.10	19.10	21.28	12.15	116,500
10/13/2011	-1.20 / -6.09%	20.90	21.00	18.40	18.50	20.46	11.77	198,400
10/12/2011	+0.10 / +0.51%	19.60	19.80	19.40	19.70	19.65	12.54	43,900
10/11/2011	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	12.47	168,000
10/10/2011	-1.50 / -6.67%	21.00	21.00	21.00	21.00	21.00	13.36	22,100
10/7/2011	-1.60 / -6.64%	22.50	22.50	22.50	22.50	22.50	14.32	166,500
10/6/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	15.34	0
10/5/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	15.34	5,000
10/4/2011	-1.80 / -6.95%	24.10	24.10	24.10	24.10	24.10	15.34	200
10/3/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	16.48	100,100
9/30/2011	-1.90 / -6.83%	25.90	25.90	25.90	25.90	25.90	16.48	160,300
9/29/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	17.69	0
9/28/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	17.69	0
9/27/2011	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	17.69	20,000
9/26/2011	+1.80 / +6.90%	27.30	27.90	27.30	27.90	27.83	17.75	28,200
9/23/2011	+0.80 / +3.16%	27.00	29.90	26.10	26.10	29.28	16.61	84,800
9/22/2011	-1.90 / -6.99%	28.50	28.50	25.30	25.30	28.04	16.10	278,500
9/21/2011	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	17.31	95,000
9/20/2011	-2.00 / -6.85%	27.20	27.20	27.20	27.20	27.20	17.31	81,200
9/19/2011	-2.10 / -6.71%	29.20	29.20	29.20	29.20	29.20	18.58	20,000
9/16/2011	-2.30 / -6.85%	31.30	31.30	31.30	31.30	31.30	19.92	10,800
9/15/2011	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	21.38	0
9/14/2011	-2.50 / -6.93%	33.60	33.60	33.60	33.60	33.60	21.38	200
9/13/2011	-2.70 / -6.96%	36.10	36.10	36.10	36.10	36.10	22.97	900

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment