Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	-1.50 / -6.67%	21.00	21.00	21.00	21.00	21.00	13.36	22,100
10/7/2011	-1.60 / -6.64%	22.50	22.50	22.50	22.50	22.50	14.32	166,500
10/6/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	15.34	0
10/5/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	15.34	5,000
10/4/2011	-1.80 / -6.95%	24.10	24.10	24.10	24.10	24.10	15.34	200
10/3/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	16.48	100,100
9/30/2011	-1.90 / -6.83%	25.90	25.90	25.90	25.90	25.90	16.48	160,300
9/29/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	17.69	0
9/28/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	17.69	0
9/27/2011	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	17.69	20,000
9/26/2011	+1.80 / +6.90%	27.30	27.90	27.30	27.90	27.83	17.75	28,200
9/23/2011	+0.80 / +3.16%	27.00	29.90	26.10	26.10	29.28	16.61	84,800
9/22/2011	-1.90 / -6.99%	28.50	28.50	25.30	25.30	28.04	16.10	278,500
9/21/2011	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	17.31	95,000
9/20/2011	-2.00 / -6.85%	27.20	27.20	27.20	27.20	27.20	17.31	81,200
9/19/2011	-2.10 / -6.71%	29.20	29.20	29.20	29.20	29.20	18.58	20,000
9/16/2011	-2.30 / -6.85%	31.30	31.30	31.30	31.30	31.30	19.92	10,800
9/15/2011	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	21.38	0
9/14/2011	-2.50 / -6.93%	33.60	33.60	33.60	33.60	33.60	21.38	200
9/13/2011	-2.70 / -6.96%	36.10	36.10	36.10	36.10	36.10	22.97	900
9/12/2011	+2.90 / +8.08%	38.80	38.80	38.80	38.80	38.80	24.69	0
9/9/2011	+1.20 / +3.46%	39.00	39.00	35.90	35.90	38.79	22.85	3,000
9/8/2011	+1.00 / +2.97%	39.50	39.50	34.70	34.70	38.57	22.08	73,100
9/7/2011	+1.40 / +4.33%	38.50	38.50	33.70	33.70	37.27	21.45	4,300
9/6/2011	-2.40 / -6.92%	37.10	37.10	32.30	32.30	36.23	20.55	168,200
9/5/2011	-2.60 / -6.97%	34.70	34.70	34.70	34.70	34.70	22.08	62,100
9/1/2011	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	23.74	155,200
8/31/2011	-0.20 / -0.54%	37.80	37.80	37.00	37.00	37.26	23.55	45,000
8/30/2011	+2.70 / +7.83%	35.40	37.20	35.40	37.20	37.14	23.67	30,100
8/29/2011	-1.10 / -3.09%	37.00	37.00	34.50	34.50	36.14	21.95	155,300

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment