Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+1.10 / +4.42%	25.00	26.00	25.00	26.00	25.91	16.55	38,400
1/26/2011	+1.50 / +6.41%	21.70	24.90	21.70	24.90	24.43	15.85	63,500
1/25/2011	+1.20 / +5.41%	23.10	23.60	21.50	23.40	23.30	14.89	87,100
1/24/2011	+1.40 / +6.73%	22.20	22.20	22.00	22.20	22.08	14.13	85,900
1/21/2011	+0.90 / +4.52%	20.80	20.80	20.80	20.80	20.80	13.24	60,700
1/20/2011	+1.30 / +6.99%	19.90	19.90	19.00	19.90	19.52	12.66	58,600
1/19/2011	-10.50 / -36.08%	18.60	18.60	18.60	18.60	18.60	11.84	1,700
1/18/2011	-0.40 / -1.36%	33.00	33.00	29.10	29.10	32.72	18.52	32,400
1/17/2011	-0.10 / -0.34%	31.40	31.50	27.70	29.50	31.16	18.77	51,900
1/14/2011	+0.60 / +2.07%	27.90	29.80	26.10	29.60	29.60	18.84	253,100
1/13/2011	+0.10 / +0.35%	30.00	30.00	27.00	29.00	27.88	18.45	4,500
1/12/2011	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	18.39	200
1/11/2011	-2.30 / -6.91%	31.00	31.00	31.00	31.00	31.00	19.73	100
1/10/2011	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	21.19	0
1/7/2011	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	21.19	0
1/6/2011	+2.00 / +6.39%	33.30	33.30	33.30	33.30	33.30	21.19	100
1/5/2011	-0.50 / -1.57%	31.30	31.30	31.30	31.30	31.30	19.92	100
1/4/2011	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	20.24	100
12/31/2010	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	19.73	200
12/30/2010	-2.20 / -6.79%	30.80	30.80	30.20	30.20	30.32	19.22	500
12/29/2010	-0.50 / -1.52%	32.40	32.40	32.40	32.40	32.40	20.62	100
12/28/2010	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	20.94	300
12/27/2010	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	19.73	500
12/24/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.09	700
12/23/2010	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	19.09	1,000
12/22/2010	+0.90 / +3.07%	30.10	30.20	30.10	30.20	30.18	19.22	1,300
12/21/2010	-1.30 / -4.25%	29.30	29.30	29.30	29.30	29.30	18.65	300
12/20/2010	+0.90 / +3.03%	30.60	30.60	30.40	30.60	30.54	19.47	2,000
12/17/2010	-1.50 / -4.81%	30.20	33.20	29.70	29.70	32.21	18.90	10,000
12/16/2010	-1.40 / -4.29%	31.20	31.20	31.20	31.20	31.20	19.85	6,600

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment