Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 11:46:25 AM - Markets open
VN-INDEX 1,274.38 +2.90/+0.23%
HNX-INDEX 229.98 +0.85/+0.37%
UPCOM-INDEX 97.04 +0.30/+0.31%
Vinam Joint Stock Company (CVN : HNX)
Industrials : Heavy Construction
1.90 0.00/0.00%
11:45:00 AM
Closing price on 1/20/2012
26.10 -0.30/-1.14%
Open 26.40
High 26.40
Low 26.10
Volume 121,100
Split-adjusted Price 16.61

Create Alert at: 1 1 1 ...
CVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2012 -0.30 / -1.14% 26.40 26.40 26.10 26.10 26.13 16.61 121,100
1/19/2012 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 16.80 130,000
1/18/2012 -0.40 / -1.49% 26.80 26.80 26.40 26.40 26.43 16.80 230,800
1/17/2012 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 17.05 0
1/16/2012 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 17.05 274,500
1/13/2012 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.80 17.05 133,100
1/12/2012 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 70,000
1/11/2012 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 0
1/10/2012 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 371,400
1/9/2012 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 214,500
1/6/2012 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 136,700
1/5/2012 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 72,000
1/4/2012 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 42,000
1/3/2012 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 311,600
12/30/2011 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 90,100
12/29/2011 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 182,900
12/28/2011 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 236,500
12/27/2011 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.12 188,100
12/26/2011 -0.10 / -0.37% 26.90 26.90 26.90 26.90 26.90 17.12 500
12/23/2011 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.18 80,100
12/22/2011 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.18 0
12/21/2011 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.18 70,000
12/20/2011 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.18 304,100
12/19/2011 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.18 107,500
12/16/2011 -0.30 / -1.10% 27.00 27.00 27.00 27.00 27.00 17.18 100
12/15/2011 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 17.37 0
12/14/2011 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 17.37 146,200
12/13/2011 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 17.37 15,000
12/12/2011 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 17.37 107,500
12/9/2011 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 17.37 522,700
CVN News
01/12 CVN: Lotus Investment Management Company is no longer principal shareholder
30/11 CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11 CVN: Notice of record date for a ballot
25/11 CVN: Board Resolution
24/11 CVN: Notice of share issue for dividend payment
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  12,100 6.00 1.69%
AMS  40,000 8.70 1.16%
ATB  21,800 0.70 0.00%
BAX  100 40.80 3.29%
BCE  28,900 9.60 0.42%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,274.38 +2.90/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.