Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.30 / +4.84%	6.10	6.50	6.10	6.50	6.38	4.14	130,300
12/28/2012	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.03	3.95	74,400
12/27/2012	0.00 / 0.00%	6.20	6.30	5.90	6.10	6.08	3.88	70,800
12/26/2012	+0.10 / +1.67%	5.90	6.10	5.80	6.10	6.02	3.88	25,800
12/25/2012	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.99	3.82	49,700
12/24/2012	+0.10 / +1.67%	6.10	6.20	6.10	6.10	6.10	3.88	37,600
12/21/2012	+0.10 / +1.69%	5.90	6.20	5.80	6.00	6.03	3.82	26,100
12/20/2012	-0.40 / -6.35%	6.20	6.20	5.90	5.90	6.02	3.75	97,300
12/19/2012	+0.40 / +6.78%	6.10	6.30	6.00	6.30	6.15	4.01	42,700
12/18/2012	-0.20 / -3.28%	6.00	6.20	5.80	5.90	5.97	3.75	107,400
12/17/2012	-0.30 / -4.69%	6.20	6.30	6.10	6.10	6.17	3.88	57,700
12/14/2012	-0.10 / -1.54%	6.60	6.60	6.20	6.40	6.46	4.07	77,100
12/13/2012	+0.30 / +4.84%	6.20	6.60	6.20	6.50	6.44	4.14	114,400
12/12/2012	0.00 / 0.00%	6.20	6.50	6.00	6.20	6.19	3.95	106,400
12/11/2012	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.25	3.95	101,500
12/10/2012	+0.40 / +6.78%	5.90	6.30	5.80	6.30	6.10	4.01	124,300
12/7/2012	0.00 / 0.00%	5.90	6.20	5.90	5.90	6.01	3.75	90,700
12/6/2012	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.82	3.75	55,200
12/5/2012	-0.10 / -1.69%	6.00	6.10	5.70	5.80	5.90	3.69	84,700
12/4/2012	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.82	3.75	70,200
12/3/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.53	3.63	24,400
11/30/2012	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.63	3.63	25,300
11/29/2012	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.66	3.69	28,600
11/28/2012	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.75	3.63	37,600
11/27/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.87	3.75	30,100
11/26/2012	+0.20 / +3.45%	6.00	6.20	5.90	6.00	6.05	3.82	75,000
11/23/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.77	3.69	151,600
11/22/2012	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.59	3.56	34,300
11/21/2012	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.56	3.63	25,700
11/20/2012	+0.20 / +3.57%	5.80	5.90	5.70	5.80	5.79	3.69	11,300

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment