Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	+0.60 / +2.07%	27.90	29.80	26.10	29.60	29.60	18.84	253,100
1/13/2011	+0.10 / +0.35%	30.00	30.00	27.00	29.00	27.88	18.45	4,500
1/12/2011	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	18.39	200
1/11/2011	-2.30 / -6.91%	31.00	31.00	31.00	31.00	31.00	19.73	100
1/10/2011	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	21.19	0
1/7/2011	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	21.19	0
1/6/2011	+2.00 / +6.39%	33.30	33.30	33.30	33.30	33.30	21.19	100
1/5/2011	-0.50 / -1.57%	31.30	31.30	31.30	31.30	31.30	19.92	100
1/4/2011	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	20.24	100
12/31/2010	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	19.73	200
12/30/2010	-2.20 / -6.79%	30.80	30.80	30.20	30.20	30.32	19.22	500
12/29/2010	-0.50 / -1.52%	32.40	32.40	32.40	32.40	32.40	20.62	100
12/28/2010	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	20.94	300
12/27/2010	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	19.73	500
12/24/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.09	700
12/23/2010	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	19.09	1,000
12/22/2010	+0.90 / +3.07%	30.10	30.20	30.10	30.20	30.18	19.22	1,300
12/21/2010	-1.30 / -4.25%	29.30	29.30	29.30	29.30	29.30	18.65	300
12/20/2010	+0.90 / +3.03%	30.60	30.60	30.40	30.60	30.54	19.47	2,000
12/17/2010	-1.50 / -4.81%	30.20	33.20	29.70	29.70	32.21	18.90	10,000
12/16/2010	-1.40 / -4.29%	31.20	31.20	31.20	31.20	31.20	19.85	6,600
12/15/2010	+2.50 / +8.31%	29.00	32.60	29.00	32.60	31.39	20.75	12,000
12/14/2010	+0.10 / +0.33%	31.00	31.00	30.10	30.10	30.46	19.15	12,500
12/13/2010	+1.30 / +4.53%	30.10	30.10	29.90	30.00	30.01	19.09	21,900
12/10/2010	-0.20 / -0.69%	27.10	28.70	27.10	28.70	28.20	18.26	8,700
12/9/2010	+2.30 / +8.65%	26.20	28.90	26.10	28.90	26.91	18.39	3,000
12/8/2010	-2.80 / -9.52%	27.20	27.20	26.60	26.60	27.12	16.93	11,200
12/7/2010	+0.60 / +2.08%	27.50	30.00	27.40	29.40	28.47	18.71	9,900
12/6/2010	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	18.33	5,100
12/3/2010	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	17.18	500

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment