Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.47	4.65	52,100
1/11/2018	+0.40 / +5.63%	7.10	7.50	7.00	7.50	7.26	4.77	46,200
1/10/2018	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.06	4.52	35,900
1/9/2018	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.13	4.52	47,300
1/8/2018	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.40	4.65	44,700
1/5/2018	-0.10 / -1.35%	7.40	7.50	7.10	7.30	7.28	4.65	70,400
1/4/2018	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.41	4.71	34,500
1/3/2018	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	4.84	31,500
1/2/2018	0.00 / 0.00%	7.60	7.80	7.40	7.50	7.59	4.77	59,300
12/29/2017	+0.10 / +1.35%	7.40	7.70	7.30	7.50	7.50	4.77	54,000
12/28/2017	0.00 / 0.00%	7.00	7.50	7.00	7.40	7.25	4.71	36,600
12/27/2017	0.00 / 0.00%	7.50	7.50	7.10	7.40	7.26	4.71	68,000
12/26/2017	-0.60 / -7.50%	7.80	8.00	7.40	7.40	7.68	4.71	60,800
12/25/2017	+0.50 / +6.67%	7.50	8.10	7.50	8.00	7.81	5.09	102,220
12/22/2017	-0.30 / -3.85%	7.80	7.80	7.20	7.50	7.46	4.77	54,900
12/21/2017	+0.40 / +5.41%	7.60	7.80	7.30	7.80	7.62	4.96	63,400
12/20/2017	+0.30 / +4.23%	7.20	7.60	6.90	7.40	7.36	4.71	42,100
12/19/2017	-0.40 / -5.33%	7.70	7.70	6.80	7.10	7.14	4.52	51,900
12/18/2017	0.00 / 0.00%	7.50	7.90	7.20	7.50	7.61	4.77	62,000
12/15/2017	+0.20 / +2.74%	7.30	7.60	6.90	7.50	7.42	4.77	52,400
12/14/2017	+0.30 / +4.29%	6.90	7.30	6.90	7.30	7.13	4.65	57,100
12/13/2017	-0.20 / -2.78%	7.10	7.30	6.80	7.00	7.11	4.45	46,900
12/12/2017	0.00 / 0.00%	7.10	7.20	6.50	7.20	6.88	4.58	43,300
12/11/2017	-0.10 / -1.37%	7.00	7.20	6.80	7.20	7.03	4.58	31,000
12/8/2017	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.11	4.65	33,220
12/7/2017	+0.30 / +4.48%	6.70	7.00	6.50	7.00	6.75	4.45	38,900
12/6/2017	0.00 / 0.00%	6.40	7.00	6.40	6.70	6.81	4.26	52,700
12/5/2017	+0.10 / +1.52%	6.60	6.90	6.60	6.70	6.77	4.26	38,500
12/4/2017	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.62	4.20	92,300
12/1/2017	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.87	4.33	69,300

<<Previous 30 days Next 30 days>>

CVN News

01/12	CVN: Lotus Investment Management Company is no longer principal shareholder
30/11	CVN: Notice of record date for cash dividend payment and dividend payment by shares
26/11	CVN: Notice of record date for a ballot
25/11	CVN: Board Resolution
24/11	CVN: Notice of share issue for dividend payment