|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
16.50
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
11/11/2024
|
16.50
|
1
|
1,000
|
1
|
2,000
|
-1,000
|
0
|
0
|
|
|
11/8/2024
|
16.50
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
11/7/2024
|
16.50
|
2
|
2,100
|
2
|
2,200
|
-100
|
0
|
0
|
|
|
11/6/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/5/2024
|
16.50
|
1
|
1,000
|
1
|
2,000
|
-1,000
|
0
|
0
|
|
|
11/4/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/1/2024
|
16.50
|
1
|
47
|
2
|
147
|
-100
|
0
|
0
|
|
|
10/31/2024
|
16.50
|
1
|
2,000
|
1
|
200
|
1,800
|
0
|
0
|
|
|
10/30/2024
|
16.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/29/2024
|
16.50
|
2
|
2,500
|
1
|
1,000
|
1,500
|
0
|
0
|
|
|
10/28/2024
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
16.50
|
1
|
2,000
|
4
|
2,300
|
-300
|
300
|
4,950
|
|
|
10/24/2024
|
16.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/23/2024
|
16.20
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
10/22/2024
|
16.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/21/2024
|
16.20
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
10/18/2024
|
16.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/17/2024
|
16.20
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
10/16/2024
|
16.20
|
0
|
0
|
3
|
2,101
|
-2,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|