|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
16.40
|
2
|
2,001
|
1
|
200
|
1,801
|
0
|
0
|
|
|
4/28/2025
|
16.40
|
1
|
1,000
|
1
|
200
|
800
|
0
|
0
|
|
|
4/25/2025
|
16.40
|
1
|
500
|
2
|
700
|
-200
|
500
|
8,200
|
|
|
4/24/2025
|
16.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
16.40
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
4/22/2025
|
16.40
|
1
|
3,000
|
4
|
1,000
|
2,000
|
300
|
4,920
|
|
|
4/21/2025
|
16.30
|
2
|
200
|
5
|
1,100
|
-900
|
200
|
3,260
|
|
|
4/18/2025
|
16.30
|
3
|
5,600
|
8
|
4,000
|
1,600
|
3,000
|
48,880
|
|
|
4/17/2025
|
15.70
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
|
4/16/2025
|
15.70
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
4/15/2025
|
15.70
|
1
|
400
|
3
|
300
|
100
|
0
|
0
|
|
|
4/14/2025
|
15.70
|
1
|
200
|
5
|
3,800
|
-3,600
|
200
|
3,140
|
|
|
4/11/2025
|
15.90
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
4/10/2025
|
15.90
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
4/9/2025
|
15.90
|
2
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
4/8/2025
|
15.90
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
4/4/2025
|
15.90
|
1
|
1,200
|
3
|
3,549
|
-2,349
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|