|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
18.10
|
0
|
0
|
2
|
1,900
|
-1,900
|
0
|
0
|
|
|
3/7/2025
|
18.10
|
0
|
0
|
1
|
1,800
|
-1,800
|
0
|
0
|
|
|
3/6/2025
|
18.10
|
2
|
200
|
3
|
2,100
|
-1,900
|
100
|
1,810
|
|
|
3/5/2025
|
18.10
|
3
|
13,202
|
8
|
16,202
|
-3,000
|
13,100
|
237,110
|
|
|
3/4/2025
|
16.50
|
13
|
8,124
|
3
|
220
|
7,904
|
200
|
3,330
|
|
|
3/3/2025
|
15.30
|
8
|
4,434
|
2
|
1,967
|
2,467
|
1,900
|
29,070
|
|
|
2/28/2025
|
17.00
|
1
|
5
|
2
|
2,000
|
-1,995
|
0
|
0
|
|
|
2/27/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
17.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/25/2025
|
17.00
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
2/24/2025
|
17.00
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
2/21/2025
|
17.00
|
0
|
0
|
3
|
720
|
-720
|
0
|
0
|
|
|
2/20/2025
|
17.00
|
0
|
0
|
4
|
820
|
-820
|
0
|
0
|
|
|
2/19/2025
|
17.00
|
0
|
0
|
2
|
720
|
-720
|
0
|
0
|
|
|
2/18/2025
|
17.00
|
0
|
0
|
3
|
720
|
-720
|
0
|
0
|
|
|
2/17/2025
|
17.00
|
0
|
0
|
3
|
1,120
|
-1,120
|
0
|
0
|
|
|
2/14/2025
|
17.00
|
2
|
210
|
3
|
510
|
-300
|
0
|
0
|
|
|
2/13/2025
|
17.00
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
2/12/2025
|
17.00
|
1
|
100
|
2
|
500
|
-400
|
0
|
0
|
|
|
2/11/2025
|
17.00
|
2
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|