|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
21.60
|
0
|
0
|
8
|
2,492
|
-2,492
|
0
|
0
|
|
|
11/26/2025
|
21.60
|
0
|
0
|
9
|
2,970
|
-2,970
|
0
|
0
|
|
|
11/25/2025
|
21.60
|
0
|
0
|
12
|
7,642
|
-7,642
|
0
|
0
|
|
|
11/24/2025
|
21.60
|
0
|
0
|
7
|
3,471
|
-3,471
|
0
|
0
|
|
|
11/21/2025
|
21.60
|
0
|
0
|
9
|
7,351
|
-7,351
|
0
|
0
|
|
|
11/20/2025
|
21.60
|
2
|
221
|
10
|
2,361
|
-2,140
|
200
|
4,090
|
|
|
11/19/2025
|
19.70
|
0
|
0
|
7
|
1,191
|
-1,191
|
0
|
0
|
|
|
11/18/2025
|
19.70
|
0
|
0
|
3
|
801
|
-801
|
0
|
0
|
|
|
11/17/2025
|
19.70
|
0
|
0
|
4
|
801
|
-801
|
0
|
0
|
|
|
11/14/2025
|
19.70
|
0
|
0
|
6
|
1,049
|
-1,049
|
0
|
0
|
|
|
11/13/2025
|
19.70
|
0
|
0
|
9
|
1,649
|
-1,649
|
0
|
0
|
|
|
11/12/2025
|
19.70
|
0
|
0
|
9
|
1,599
|
-1,599
|
0
|
0
|
|
|
11/11/2025
|
19.70
|
2
|
200
|
4
|
1,601
|
-1,401
|
100
|
1,970
|
|
|
11/10/2025
|
18.00
|
2
|
600
|
4
|
1,601
|
-1,001
|
0
|
0
|
|
|
11/7/2025
|
18.00
|
6
|
1,351
|
7
|
2,150
|
-799
|
0
|
0
|
|
|
11/6/2025
|
18.00
|
4
|
954
|
9
|
2,173
|
-1,219
|
900
|
16,200
|
|
|
11/5/2025
|
19.90
|
3
|
409
|
8
|
3,240
|
-2,831
|
400
|
7,960
|
|
|
11/4/2025
|
22.10
|
1
|
1
|
5
|
636
|
-635
|
0
|
0
|
|
|
11/3/2025
|
22.10
|
0
|
0
|
8
|
2,636
|
-2,636
|
0
|
0
|
|
|
10/31/2025
|
22.10
|
0
|
0
|
6
|
636
|
-636
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|