|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
22.10
|
0
|
0
|
8
|
2,636
|
-2,636
|
0
|
0
|
|
|
10/31/2025
|
22.10
|
0
|
0
|
6
|
636
|
-636
|
0
|
0
|
|
|
10/30/2025
|
22.10
|
0
|
0
|
5
|
1,240
|
-1,240
|
0
|
0
|
|
|
10/29/2025
|
22.10
|
0
|
0
|
8
|
4,041
|
-4,041
|
0
|
0
|
|
|
10/28/2025
|
22.10
|
0
|
0
|
0
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/27/2025
|
22.10
|
0
|
0
|
9
|
8,936
|
-8,936
|
0
|
0
|
|
|
10/24/2025
|
22.10
|
0
|
0
|
9
|
8,842
|
-8,842
|
0
|
0
|
|
|
10/23/2025
|
22.10
|
1
|
1
|
11
|
10,040
|
-10,039
|
0
|
0
|
|
|
10/22/2025
|
22.10
|
0
|
0
|
9
|
8,623
|
-8,623
|
0
|
0
|
|
|
10/21/2025
|
22.10
|
0
|
0
|
13
|
10,299
|
-10,299
|
0
|
0
|
|
|
10/20/2025
|
22.10
|
3
|
218
|
22
|
8,945
|
-8,727
|
200
|
4,420
|
|
|
10/17/2025
|
24.50
|
0
|
0
|
16
|
8,941
|
-8,941
|
0
|
0
|
|
|
10/16/2025
|
24.50
|
2
|
103
|
17
|
2,232
|
-2,129
|
100
|
2,450
|
|
|
10/15/2025
|
22.50
|
1
|
700
|
17
|
7,216
|
-6,516
|
700
|
15,750
|
|
|
10/14/2025
|
25.00
|
0
|
0
|
18
|
7,291
|
-7,291
|
0
|
0
|
|
|
10/13/2025
|
25.00
|
1
|
11
|
20
|
7,792
|
-7,781
|
0
|
0
|
|
|
10/10/2025
|
25.00
|
1
|
5
|
12
|
9,179
|
-9,174
|
0
|
0
|
|
|
10/9/2025
|
25.00
|
4
|
210
|
21
|
10,593
|
-10,383
|
200
|
5,400
|
|
|
10/8/2025
|
26.40
|
2
|
106
|
16
|
8,377
|
-8,271
|
100
|
2,640
|
|
|
10/7/2025
|
24.00
|
2
|
200
|
11
|
6,770
|
-6,570
|
200
|
4,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|