|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
14.90
|
3
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
11/28/2024
|
14.90
|
6
|
4,409
|
2
|
1,749
|
2,660
|
1,700
|
25,330
|
|
|
11/27/2024
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/25/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/22/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/21/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/20/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/19/2024
|
16.50
|
1
|
1,000
|
1
|
2,000
|
-1,000
|
0
|
0
|
|
|
11/18/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/15/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/14/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/13/2024
|
16.50
|
2
|
1,100
|
1
|
2,000
|
-900
|
0
|
0
|
|
|
11/12/2024
|
16.50
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
11/11/2024
|
16.50
|
1
|
1,000
|
1
|
2,000
|
-1,000
|
0
|
0
|
|
|
11/8/2024
|
16.50
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
11/7/2024
|
16.50
|
2
|
2,100
|
2
|
2,200
|
-100
|
0
|
0
|
|
|
11/6/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/5/2024
|
16.50
|
1
|
1,000
|
1
|
2,000
|
-1,000
|
0
|
0
|
|
|
11/4/2024
|
16.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|