|
Closing price on 9/22/2021
|
|
| Open |
12.20 |
| High |
13.40 |
| Low |
12.20 |
| Volume |
3,500 |
| Split-adjusted Price |
10.70 |
|
|
CTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+1.00 / +8.20%
|
12.20
|
13.40
|
12.20
|
13.20
|
13.14
|
10.70
|
3,500
|
|
|
9/21/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.89
|
100
|
|
|
9/20/2021
|
+0.60 / +5.17%
|
12.00
|
12.20
|
11.60
|
12.20
|
11.76
|
9.89
|
8,500
|
|
|
9/17/2021
|
-0.90 / -7.20%
|
12.50
|
12.80
|
11.60
|
11.60
|
12.38
|
9.40
|
6,300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.61
|
10.13
|
4,600
|
|
|
9/15/2021
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
10.13
|
900
|
|
|
9/14/2021
|
+0.50 / +4.27%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
9.89
|
1,500
|
|
|
9/13/2021
|
-0.50 / -3.79%
|
13.00
|
13.60
|
12.60
|
12.70
|
13.01
|
9.49
|
10,300
|
|
|
9/10/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.80
|
13.20
|
13.05
|
9.86
|
12,800
|
|
|
9/9/2021
|
+1.00 / +8.20%
|
12.50
|
13.40
|
12.50
|
13.20
|
12.83
|
9.86
|
5,300
|
|
|
9/8/2021
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.11
|
3,200
|
|
|
9/7/2021
|
-0.40 / -3.48%
|
12.50
|
12.60
|
11.10
|
11.10
|
11.78
|
8.29
|
32,500
|
|
|
9/6/2021
|
+1.00 / +9.52%
|
11.50
|
11.50
|
10.50
|
11.50
|
10.57
|
8.59
|
112,500
|
|
|
9/1/2021
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.37
|
7.84
|
2,700
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.47
|
0
|
|
|
8/30/2021
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.47
|
500
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/19/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/17/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/16/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
100
|
|
|
8/13/2021
|
0.00 / 0.00%
|
9.80
|
10.50
|
9.60
|
10.50
|
9.60
|
7.84
|
69,900
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/11/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|
8/10/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
0
|
|
|