Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 1:38:56 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Vinacomin - Machinery Joint Stock Company (CTT : HNX)
Industrials : Industrial Machinery
16.50 0.00/0.00%
3:05:02 PM
Closing price on 7/26/2017
6.70 -0.70/-9.46%
Open 6.70
High 6.70
Low 6.70
Volume 100
Split-adjusted Price 3.63

Create Alert at: 15 17 18 ...
CTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2017 -0.70 / -9.46% 6.70 6.70 6.70 6.70 6.70 3.63 100
7/25/2017 +0.50 / +7.25% 6.30 7.40 6.30 7.40 6.38 4.01 1,300
7/24/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.74 0
7/21/2017 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.74 0
7/20/2017 -0.70 / -9.21% 6.90 6.90 6.90 6.90 6.90 3.74 100
7/19/2017 -0.80 / -9.52% 7.60 7.60 7.60 7.60 7.60 4.12 100
7/18/2017 -0.90 / -9.68% 8.40 8.40 8.40 8.40 8.40 4.56 100
7/17/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 5.04 0
7/14/2017 -0.60 / -6.06% 9.30 9.30 9.30 9.30 9.30 5.04 100
7/13/2017 -1.00 / -9.17% 11.70 11.70 9.90 9.90 10.50 5.37 300
7/12/2017 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 5.91 0
7/11/2017 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 5.91 0
7/10/2017 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 5.91 0
7/7/2017 +0.90 / +9.00% 10.90 10.90 10.90 10.90 10.90 5.91 100
7/6/2017 +0.80 / +8.70% 10.10 10.10 10.00 10.00 10.05 5.42 200
7/5/2017 +0.80 / +9.52% 9.00 9.20 9.00 9.20 9.11 4.99 900
7/4/2017 +0.70 / +9.09% 8.40 8.40 8.40 8.40 8.40 4.56 100
7/3/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 4.18 0
6/30/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 4.18 0
6/29/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 4.18 0
6/28/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 4.18 0
6/27/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 4.18 0
6/26/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 4.18 0
6/23/2017 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 4.18 100
6/22/2017 +0.60 / +9.38% 7.00 7.00 7.00 7.00 7.00 3.80 100
6/21/2017 -0.60 / -8.57% 6.40 6.40 6.40 6.40 6.40 3.47 100
6/20/2017 -0.70 / -9.09% 7.00 7.00 7.00 7.00 7.00 3.80 200
6/19/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 4.18 0
6/16/2017 -0.80 / -9.41% 7.70 7.70 7.70 7.70 7.70 4.18 100
6/15/2017 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 4.61 0
CTT News
23/10 CTT: Financial Statement Quarter 3/2020
09/09 CTT: Notice of record date for Dividend payment in cash
25/08 CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08 CTT: Reviewed financial statement 2020
27/07 CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.80 0.00%
CMK  0 8.80 0.00%
CTB  0 21.30 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.