Closing price on 7/21/2015
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.60 |
Volume |
0 |
Split-adjusted Price |
3.80 |
|
|
CTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.80
|
0
|
|
7/20/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.80
|
200
|
|
7/17/2015
|
-4.00 / -29.41%
|
14.00
|
14.00
|
9.60
|
9.60
|
10.89
|
3.80
|
2,400
|
|
|