|
Closing price on 3/28/2022
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
0 |
| Split-adjusted Price |
10.62 |
|
|
CTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.62
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.62
|
0
|
|
|
3/24/2022
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.62
|
4,200
|
|
|
3/23/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
11.35
|
5,500
|
|
|
3/22/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
5,600
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
120,300
|
|
|
3/18/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
138,100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
20,000
|
|
|
3/16/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
3/11/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
500
|
|
|
3/10/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
3/9/2022
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.99
|
11.35
|
3,400
|
|
|
3/8/2022
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.94
|
2,000
|
|
|
3/7/2022
|
0.00 / 0.00%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.36
|
11.35
|
14,600
|
|
|
3/4/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
3/3/2022
|
+0.50 / +3.70%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.82
|
11.35
|
5,000
|
|
|
3/2/2022
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.94
|
3,000
|
|
|
3/1/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.54
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.54
|
1,300
|
|
|
2/25/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.54
|
0
|
|
|
2/24/2022
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.54
|
600
|
|
|
2/23/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.94
|
0
|
|
|
2/22/2022
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.94
|
8,000
|
|
|
2/21/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
2,000
|
|
|
2/17/2022
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.35
|
3,000
|
|
|
2/16/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.11
|
2,000
|
|
|
2/15/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.11
|
0
|
|
|