Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	2,000
12/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	0
12/21/2021	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	10.94	2,000
12/20/2021	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.77	11.19	6,900
12/17/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	0
12/16/2021	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	10.94	2,000
12/15/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.70	0
12/14/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.70	500
12/13/2021	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	10.70	6,000
12/10/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.19	0
12/9/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.19	0
12/8/2021	+1.00 / +7.81%	13.80	13.80	13.80	13.80	13.80	11.19	1,500
12/7/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.38	0
12/6/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.38	0
12/3/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.38	800
12/2/2021	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.73	10.38	6,600
12/1/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.38	0
11/30/2021	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	10.38	1,000
11/29/2021	-0.70 / -5.15%	13.50	13.50	12.80	12.90	13.00	10.46	4,000
11/26/2021	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.16	11.03	1,900
11/25/2021	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.40	11.03	2,400
11/24/2021	-0.10 / -0.74%	12.70	13.40	12.70	13.40	12.70	10.86	1,200
11/23/2021	+0.80 / +6.30%	12.80	13.50	12.70	13.50	12.78	10.94	1,800
11/22/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.30	600
11/19/2021	-0.80 / -5.93%	13.50	13.50	12.70	12.70	13.50	10.30	500
11/18/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	3,000
11/17/2021	+0.70 / +5.47%	12.80	13.50	12.80	13.50	13.00	10.94	1,000
11/16/2021	-0.20 / -1.54%	13.30	13.30	12.80	12.80	13.30	10.38	1,700
11/15/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.54	0
11/12/2021	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	10.54	700

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year