Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2015	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.36	2,500
12/21/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.46	0
12/18/2015	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	3.46	3,900
12/17/2015	-0.60 / -8.11%	6.70	6.80	6.70	6.80	6.74	3.36	5,600
12/16/2015	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.45	3.66	1,300
12/15/2015	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	3.90	100
12/14/2015	-0.80 / -10.00%	8.60	8.60	7.20	7.20	7.40	3.56	700
12/11/2015	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	3.95	100
12/10/2015	-0.30 / -3.90%	7.00	7.40	7.00	7.40	7.00	3.66	11,000
12/9/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.81	0
12/8/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.81	0
12/7/2015	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	3.81	100
12/4/2015	-0.60 / -7.79%	7.10	7.10	7.10	7.10	7.10	3.51	100
12/3/2015	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	3.81	100
12/2/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.51	0
12/1/2015	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	3.51	100
11/30/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	3.26	2,204
11/27/2015	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.65	3.30	821
11/26/2015	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	3.35	100
11/25/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.22	0
11/24/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.22	0
11/23/2015	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	3.22	8,200
11/20/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.18	0
11/19/2015	0.00 / 0.00%	8.10	8.10	7.40	7.40	7.46	3.18	1,100
11/18/2015	-0.70 / -8.64%	7.40	7.40	7.40	7.40	7.40	3.18	1,000
11/17/2015	-0.30 / -3.57%	7.60	8.10	7.60	8.10	7.60	3.48	1,100
11/16/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.60	0
11/13/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.60	0
11/12/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.60	0
11/11/2015	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	3.60	100

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year