|
Closing price on 12/2/2016
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
1,100 |
| Split-adjusted Price |
3.31 |
|
|
CTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2016
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.31
|
1,100
|
|
|
12/1/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.04
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.04
|
0
|
|
|
11/29/2016
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.04
|
100
|
|
|
11/28/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.36
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.36
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.36
|
0
|
|
|
11/23/2016
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.36
|
100
|
|
|
11/22/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.69
|
0
|
|
|
11/21/2016
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.79
|
3.69
|
40,300
|
|
|
11/18/2016
|
+0.50 / +8.20%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.52
|
3.58
|
24,300
|
|
|
11/17/2016
|
-0.20 / -3.17%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.30
|
3.31
|
6,000
|
|
|
11/16/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.42
|
2,000
|
|
|
11/15/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.42
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.42
|
0
|
|
|
11/11/2016
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
3.42
|
3,000
|
|
|
11/10/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.47
|
110
|
|
|
11/9/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.47
|
0
|
|
|
11/8/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.47
|
0
|
|
|
11/7/2016
|
-0.20 / -3.03%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.38
|
3.47
|
1,800
|
|
|
11/4/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.58
|
0
|
|
|
11/3/2016
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.58
|
300
|
|
|
11/2/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.80
|
30
|
|
|
11/1/2016
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.80
|
1,678
|
|
|
10/31/2016
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.58
|
100
|
|
|
10/28/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.25
|
0
|
|
|
10/27/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.25
|
0
|
|
|
10/26/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.25
|
0
|
|
|
10/25/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.25
|
0
|
|
|
10/24/2016
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.25
|
5,700
|
|
|