Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.40	11.03	2,400
11/24/2021	-0.10 / -0.74%	12.70	13.40	12.70	13.40	12.70	10.86	1,200
11/23/2021	+0.80 / +6.30%	12.80	13.50	12.70	13.50	12.78	10.94	1,800
11/22/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.30	600
11/19/2021	-0.80 / -5.93%	13.50	13.50	12.70	12.70	13.50	10.30	500
11/18/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	3,000
11/17/2021	+0.70 / +5.47%	12.80	13.50	12.80	13.50	13.00	10.94	1,000
11/16/2021	-0.20 / -1.54%	13.30	13.30	12.80	12.80	13.30	10.38	1,700
11/15/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.54	0
11/12/2021	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	10.54	700
11/11/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.54	0
11/10/2021	0.00 / 0.00%	12.70	13.00	12.60	13.00	12.90	10.54	3,100
11/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.54	0
11/8/2021	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.08	10.54	1,300
11/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.54	0
11/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.54	2,200
11/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.54	5,000
11/2/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.54	4,200
11/1/2021	-0.60 / -4.44%	13.40	13.50	12.90	12.90	13.33	10.46	1,200
10/29/2021	+0.90 / +7.14%	12.90	13.50	12.90	13.50	13.30	10.94	9,400
10/28/2021	-0.10 / -0.79%	12.20	12.60	12.20	12.60	12.60	10.22	1,100
10/27/2021	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.67	10.30	1,500
10/26/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.46	0
10/25/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.46	0
10/22/2021	+0.10 / +0.78%	11.80	12.90	11.60	12.90	11.70	10.46	9,400
10/21/2021	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	10.38	100
10/20/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.05	0
10/19/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.05	100
10/18/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.05	300
10/15/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.05	0

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year