Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.10 / -0.79%	12.20	12.60	12.20	12.60	12.60	10.22	1,100
10/27/2021	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.67	10.30	1,500
10/26/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.46	0
10/25/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.46	0
10/22/2021	+0.10 / +0.78%	11.80	12.90	11.60	12.90	11.70	10.46	9,400
10/21/2021	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	10.38	100
10/20/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.05	0
10/19/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.05	100
10/18/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.05	300
10/15/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.05	0
10/14/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.05	0
10/13/2021	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	10.05	300
10/12/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.38	300
10/11/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.38	0
10/8/2021	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	10.38	1,100
10/7/2021	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	10.46	600
10/6/2021	-0.80 / -6.35%	12.60	12.60	11.80	11.80	11.80	9.57	200
10/5/2021	+0.40 / +3.28%	12.50	12.60	12.50	12.60	12.60	10.22	300
10/4/2021	+0.20 / +1.67%	10.90	12.20	10.90	12.20	11.43	9.89	700
10/1/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.73	0
9/30/2021	-0.10 / -0.83%	10.90	12.90	10.90	12.00	11.67	9.73	600
9/29/2021	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.17	9.81	2,300
9/28/2021	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	9.89	800
9/27/2021	-0.80 / -6.15%	12.50	12.50	12.10	12.20	12.35	9.89	1,700
9/24/2021	+0.90 / +7.44%	12.10	13.20	12.10	13.00	12.44	10.54	8,600
9/23/2021	-1.10 / -8.33%	13.20	13.20	12.10	12.10	13.18	9.81	4,400
9/22/2021	+1.00 / +8.20%	12.20	13.40	12.20	13.20	13.14	10.70	3,500
9/21/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.89	100
9/20/2021	+0.60 / +5.17%	12.00	12.20	11.60	12.20	11.76	9.89	8,500
9/17/2021	-0.90 / -7.20%	12.50	12.80	11.60	11.60	12.38	9.40	6,300

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year