Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.54	3.22	1,100
10/26/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.26	100
10/23/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	3.22	200
10/22/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.18	0
10/21/2015	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	3.18	400
10/20/2015	+0.30 / +4.11%	7.90	7.90	7.30	7.60	7.32	3.26	2,700
10/19/2015	+0.10 / +1.39%	6.70	7.30	6.70	7.30	7.00	3.13	200
10/16/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.09	0
10/15/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.09	0
10/14/2015	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	3.09	215
10/13/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.00	150
10/12/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.00	2,180
10/9/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.92	3.00	1,160
10/8/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	3.00	1,903
10/7/2015	-0.10 / -1.43%	6.30	7.00	6.30	6.90	6.65	2.96	413
10/6/2015	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	3.00	100
10/5/2015	-0.50 / -6.85%	6.70	6.80	6.70	6.80	6.70	2.92	700
10/2/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.13	0
10/1/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.13	0
9/30/2015	+0.20 / +2.82%	6.60	7.30	6.60	7.30	6.60	3.13	400
9/29/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.05	0
9/28/2015	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	3.05	100
9/25/2015	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	3.18	100
9/24/2015	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	3.13	2,600
9/23/2015	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	3.48	100
9/22/2015	+0.20 / +2.27%	9.00	9.00	8.00	9.00	8.16	3.86	3,100
9/21/2015	+0.50 / +6.02%	9.00	9.00	7.50	8.80	8.47	3.78	600
9/18/2015	+0.40 / +5.06%	8.50	8.50	7.20	8.30	7.33	3.56	3,800
9/17/2015	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	3.39	600
9/16/2015	-0.70 / -8.64%	7.50	8.90	7.40	7.40	8.28	3.18	2,900

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year