Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.38	300
10/11/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.38	0
10/8/2021	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	10.38	1,100
10/7/2021	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	10.46	600
10/6/2021	-0.80 / -6.35%	12.60	12.60	11.80	11.80	11.80	9.57	200
10/5/2021	+0.40 / +3.28%	12.50	12.60	12.50	12.60	12.60	10.22	300
10/4/2021	+0.20 / +1.67%	10.90	12.20	10.90	12.20	11.43	9.89	700
10/1/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.73	0
9/30/2021	-0.10 / -0.83%	10.90	12.90	10.90	12.00	11.67	9.73	600
9/29/2021	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.17	9.81	2,300
9/28/2021	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	9.89	800
9/27/2021	-0.80 / -6.15%	12.50	12.50	12.10	12.20	12.35	9.89	1,700
9/24/2021	+0.90 / +7.44%	12.10	13.20	12.10	13.00	12.44	10.54	8,600
9/23/2021	-1.10 / -8.33%	13.20	13.20	12.10	12.10	13.18	9.81	4,400
9/22/2021	+1.00 / +8.20%	12.20	13.40	12.20	13.20	13.14	10.70	3,500
9/21/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.89	100
9/20/2021	+0.60 / +5.17%	12.00	12.20	11.60	12.20	11.76	9.89	8,500
9/17/2021	-0.90 / -7.20%	12.50	12.80	11.60	11.60	12.38	9.40	6,300
9/16/2021	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.61	10.13	4,600
9/15/2021	+0.30 / +2.46%	12.40	12.50	12.40	12.50	12.40	10.13	900
9/14/2021	+0.50 / +4.27%	12.00	12.20	12.00	12.20	12.00	9.89	1,500
9/13/2021	-0.50 / -3.79%	13.00	13.60	12.60	12.70	13.01	9.49	10,300
9/10/2021	0.00 / 0.00%	13.20	13.20	12.80	13.20	13.05	9.86	12,800
9/9/2021	+1.00 / +8.20%	12.50	13.40	12.50	13.20	12.83	9.86	5,300
9/8/2021	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	9.11	3,200
9/7/2021	-0.40 / -3.48%	12.50	12.60	11.10	11.10	11.78	8.29	32,500
9/6/2021	+1.00 / +9.52%	11.50	11.50	10.50	11.50	10.57	8.59	112,500
9/1/2021	+0.50 / +5.00%	10.50	10.50	10.10	10.50	10.37	7.84	2,700
8/31/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.47	0
8/30/2021	-0.50 / -4.76%	10.00	10.00	10.00	10.00	10.00	7.47	500

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year