Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.30	0
1/24/2022	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	10.30	10,100
1/21/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.54	0
1/20/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.54	0
1/19/2022	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.32	10.54	14,000
1/18/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.27	0
1/17/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.27	2,000
1/14/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.27	0
1/13/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.27	0
1/12/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.27	0
1/11/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.27	0
1/10/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.27	0
1/7/2022	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.90	11.27	2,300
1/6/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.19	1,400
1/5/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.19	0
1/4/2022	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	11.19	600
12/31/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.35	0
12/30/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.35	300
12/29/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	11.35	3,400
12/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	0
12/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	0
12/24/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	200
12/23/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	2,000
12/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	0
12/21/2021	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	10.94	2,000
12/20/2021	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.77	11.19	6,900
12/17/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	0
12/16/2021	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	10.94	2,000
12/15/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.70	0
12/14/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.70	500

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year