Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2016	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.36	0
1/22/2016	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	3.36	6,000
1/21/2016	+0.60 / +8.70%	7.10	7.50	7.10	7.50	7.39	3.71	3,000
1/20/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.41	0
1/19/2016	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.96	3.41	5,300
1/18/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.46	0
1/15/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.46	0
1/14/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.46	0
1/13/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.46	0
1/12/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.46	900
1/11/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.51	0
1/8/2016	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.51	100
1/7/2016	+0.20 / +2.94%	7.20	7.20	7.00	7.00	7.10	3.46	200
1/6/2016	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.81	3.36	4,100
1/5/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.51	0
1/4/2016	-0.70 / -8.97%	7.10	7.30	7.10	7.10	7.18	3.51	1,900
12/31/2015	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	3.85	100
12/30/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.56	0
12/29/2015	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	3.56	100
12/28/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.46	0
12/25/2015	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	3.46	1,000
12/24/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.36	0
12/23/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.36	0
12/22/2015	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.36	2,500
12/21/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.46	0
12/18/2015	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	3.46	3,900
12/17/2015	-0.60 / -8.11%	6.70	6.80	6.70	6.80	6.74	3.36	5,600
12/16/2015	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.45	3.66	1,300
12/15/2015	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	3.90	100
12/14/2015	-0.80 / -10.00%	8.60	8.60	7.20	7.20	7.40	3.56	700

<<Previous 30 days Next 30 days>>

CTT News

23/10	CTT: Financial Statement Quarter 3/2020
09/09	CTT: Notice of record date for Dividend payment in cash
25/08	CTT: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
24/08	CTT: Reviewed financial statement 2020
27/07	CTT: Explanation for the difference in profit after tax of Quarter II. 2020 year on year